|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天绿能(600956)燃气生产和供应业上涨家数:5下跌家数:24平均涨幅:-1.20%平均换手:1.80%总成交额:31.99亿元 更新时间：2026-09-17 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.70 | 167.17 | +0.15 | +2.29% | 141853 | 9356.98 | 2.33% | | 001331 | 胜通能源 | 43.66 | -835.66 | +0.40 | +0.92% | 43620 | 18987.75 | 1.53% | | 000593 | 德龙汇能 | 21.44 | 325.90 | +0.19 | +0.89% | 71865 | 15377.92 | 2.00% | | 603689 | 皖天然气 | 7.69 | 11.72 | +0.03 | +0.39% | 25992 | 1982.75 | 0.50% | | 002259 | 升达林业 | 4.12 | 14.96 | +0.01 | +0.24% | 94794 | 3869.39 | 1.26% | | 000421 | 南京公用 | 5.67 | 32.82 | 0.00 | 0.00% | 73492 | 4108.98 | 1.28% | | 300332 | 天壕能源 | 4.92 | -15.04 | 0.00 | 0.00% | 242141 | 11776.95 | 2.98% | | 002700 | 万憬能源 | 6.35 | 33.53 | 0.00 | 0.00% | 53754 | 3401.79 | 1.31% | | 600917 | 重庆燃气 | 4.90 | 42.44 | -0.02 | -0.41% | 66548 | 3227.19 | 0.43% | | 605368 | 蓝天燃气 | 6.69 | 20.23 | -0.03 | -0.45% | 30794 | 2043.37 | 0.43% | | 600803 | 新奥股份 | 18.73 | 13.29 | -0.10 | -0.53% | 46395 | 8637.21 | 0.15% | | 603223 | 恒通股份 | 9.78 | 19.66 | -0.06 | -0.61% | 45462 | 4428.18 | 0.64% | | 603706 | 东方环宇 | 16.87 | 14.85 | -0.11 | -0.65% | 7658 | 1289.48 | 0.40% | | 605169 | 洪通燃气 | 12.78 | 24.48 | -0.10 | -0.78% | 24444 | 3108.15 | 0.86% | | 603053 | 成都燃气 | 8.71 | 16.99 | -0.08 | -0.91% | 18652 | 1621.53 | 0.21% | | 600681 | 百川能源 | 3.45 | 21.20 | -0.04 | -1.15% | 236062 | 8086.9 | 1.76% | | 605090 | 九丰能源 | 32.34 | 14.56 | -0.42 | -1.28% | 54211 | 17523.55 | 0.77% | | 000407 | 胜利股份 | 4.16 | 21.80 | -0.06 | -1.42% | 145548 | 6027.33 | 1.66% | | 002911 | 佛燃能源 | 11.20 | 13.84 | -0.17 | -1.50% | 36166 | 4040.64 | 0.29% | | 002267 | 陕天然气 | 7.11 | 16.52 | -0.12 | -1.66% | 70538 | 5016.13 | 0.63% | | 601139 | 深圳燃气 | 6.34 | 11.78 | -0.11 | -1.71% | 159597 | 10136.25 | 0.55% | | 603080 | 新疆火炬 | 19.28 | 12.79 | -0.34 | -1.73% | 13078 | 2513.59 | 0.92% | | 600635 | 大众公用 | 4.51 | 40.14 | -0.08 | -1.74% | 216195 | 9752.56 | 0.89% | | 920010 | 凯添燃气 | 8.88 | 73.24 | -0.16 | -1.77% | 66270 | 5817.357 | 3.80% | | 600956 | 新天绿能 | 7.17 | 19.03 | -0.13 | -1.78% | 91236 | 6499.35 | 0.39% | | 300435 | 中泰股份 | 16.53 | 14.29 | -0.30 | -1.78% | 52132 | 8644.99 | 1.41% | | 600617 | 国新能源 | 3.27 | -25.09 | -0.06 | -1.80% | 447999 | 14432.8 | 2.52% | | 001299 | 美能能源 | 9.67 | 32.99 | -0.22 | -2.22% | 110428 | 10614.26 | 3.91% | | 603393 | 新天然气 | 24.90 | 18.49 | -0.67 | -2.62% | 54939 | 13672.19 | 1.30% | | 000669 | ST金鸿 | 4.20 | 40.67 | -0.12 | -2.78% | 48337 | 2044.41 | 0.71% | | 603318 | 水发燃气 | 8.99 | 220.89 | -0.56 | -5.86% | 636727 | 56880.2 | 13.87% | | 600903 | 贵州燃气 | 6.47 | 415.35 | -0.41 | -5.96% | 694451.1 | 45009.95 | 5.97% |
|