|
| 胜利股份(000407)燃气生产和供应业上涨家数:11下跌家数:19平均涨幅:-0.27%平均换手:1.66%总成交额:26.57亿元 更新时间：2026-11-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603080 | 新疆火炬 | 21.36 | 15.25 | +0.78 | +3.79% | 60522 | 12684.06 | 4.28% | | 603706 | 东方环宇 | 27.87 | 24.34 | +1.00 | +3.72% | 161131 | 45278.1 | 8.51% | | 605169 | 洪通燃气 | 13.95 | 17.48 | +0.40 | +2.95% | 215078 | 30744.73 | 7.62% | | 600803 | 新奥股份 | 21.06 | 15.79 | +0.34 | +1.64% | 28885 | 6034.88 | 0.09% | | 000669 | ST金鸿 | 3.85 | 35.38 | +0.05 | +1.32% | 24359 | 932.33 | 0.36% | | 603393 | 新天然气 | 23.98 | 15.97 | +0.26 | +1.10% | 27850 | 6653.64 | 0.66% | | 001331 | 胜通能源 | 35.06 | -433.93 | +0.22 | +0.63% | 79867 | 27976.2 | 2.79% | | 603689 | 皖天然气 | 7.76 | 11.55 | +0.04 | +0.52% | 15074 | 1166.63 | 0.29% | | 601139 | 深圳燃气 | 6.37 | 11.09 | +0.02 | +0.31% | 71568 | 4551.43 | 0.25% | | 600681 | 百川能源 | 3.60 | 21.81 | +0.01 | +0.28% | 88533 | 3178.99 | 0.66% | | 605090 | 九丰能源 | 28.01 | 12.83 | +0.07 | +0.25% | 26209 | 7342.78 | 0.37% | | 600635 | 大众公用 | 4.04 | 60.00 | 0.00 | 0.00% | 207943 | 8464.28 | 0.86% | | 300435 | 中泰股份 | 13.17 | 20.94 | 0.00 | 0.00% | 16866 | 2232.34 | 0.46% | | 603223 | 恒通股份 | 8.30 | 16.58 | -0.03 | -0.36% | 11108 | 922.67 | 0.16% | | 600956 | 新天绿能 | 6.51 | 18.67 | -0.03 | -0.46% | 16925 | 1105.84 | 0.07% | | 605368 | 蓝天燃气 | 6.48 | 21.32 | -0.03 | -0.46% | 14791 | 960.98 | 0.21% | | 603053 | 成都燃气 | 8.28 | 24.14 | -0.04 | -0.48% | 9857 | 819.56 | 0.11% | | 600333 | 长春燃气 | 5.97 | 181.99 | -0.03 | -0.50% | 111883 | 6696.09 | 1.84% | | 600917 | 重庆燃气 | 4.67 | 84.94 | -0.03 | -0.64% | 16860 | 790.19 | 0.11% | | 001299 | 美能能源 | 9.33 | 35.21 | -0.06 | -0.64% | 36580 | 3415.96 | 1.30% | | 002267 | 陕天然气 | 7.03 | 15.85 | -0.05 | -0.71% | 18033 | 1271.78 | 0.16% | | 002700 | 万憬能源 | 5.53 | 32.50 | -0.04 | -0.72% | 27526 | 1516.84 | 0.67% | | 300332 | 天壕能源 | 4.55 | -15.22 | -0.04 | -0.87% | 113261 | 5184.75 | 1.39% | | 600903 | 贵州燃气 | 6.06 | 1004.01 | -0.08 | -1.30% | 120827 | 7360.99 | 1.04% | | 000421 | 南京公用 | 5.17 | 1195.86 | -0.07 | -1.34% | 29645 | 1537.25 | 0.52% | | 600617 | 国新能源 | 3.21 | -38.57 | -0.05 | -1.53% | 266342 | 8605.97 | 1.50% | | 000593 | 德龙汇能 | 19.25 | 431.10 | -0.36 | -1.84% | 72303 | 14115.12 | 2.02% | | 002259 | 升达林业 | 3.95 | 12.52 | -0.08 | -1.99% | 88681 | 3549.84 | 1.18% | | 002911 | 佛燃能源 | 12.67 | 15.42 | -0.26 | -2.01% | 58253 | 7418.51 | 0.46% | | 920010 | 凯添燃气 | 8.93 | 69.64 | -0.21 | -2.30% | 56770 | 5121.543 | 3.26% | | 603318 | 水发燃气 | 8.52 | 121.09 | -0.31 | -3.51% | 260243 | 22329.24 | 5.67% | | 000407 | 胜利股份 | 4.27 | 23.85 | -0.16 | -3.61% | 367196 | 15770.84 | 4.19% |
|