|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿尔特(300825)专业技术服务业上涨家数:68下跌家数:22平均涨幅:+1.48%平均换手:2.72%总成交额:95.99亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605167 | 利柏特 | 14.40 | 33.97 | +1.31 | +10.01% | 33597 | 4837.047 | 0.66% | | 300081 | ST恒信 | 3.09 | -4.93 | +0.27 | +9.57% | 164055 | 4879.42 | 2.71% | | 688248 | 南网科技 | 45.50 | 62.18 | +3.60 | +8.59% | 84498.17 | 38207.04 | 1.50% | | 300826 | 测绘股份 | 12.56 | 200.16 | +0.99 | +8.56% | 106864 | 12979.51 | 4.87% | | 301038 | 深水规院 | 16.84 | 78.75 | +1.16 | +7.40% | 58949 | 9711.54 | 2.64% | | 300635 | 中达安 | 11.56 | -17.92 | +0.76 | +7.04% | 62336 | 7027.054 | 5.18% | | 301024 | 霍普股份 | 30.93 | -20.98 | +1.82 | +6.25% | 18005 | 5527.67 | 2.92% | | 300844 | 山水比德 | 22.64 | -35.15 | +1.12 | +5.20% | 18022 | 3977.86 | 2.01% | | 000068 | 华控赛格 | 2.90 | -27.72 | +0.14 | +5.07% | 164889 | 4694.71 | 1.64% | | 001396 | 誉帆科技 | 34.19 | 28.46 | +1.53 | +4.68% | 17044 | 5820.464 | 7.50% | | 603860 | 中公高科 | 25.74 | 36.79 | +1.11 | +4.51% | 16255 | 4117.19 | 2.44% | | 300675 | 建科院 | 12.50 | -24.05 | +0.52 | +4.34% | 40681 | 5001.92 | 2.77% | | 300989 | 蕾奥规划 | 12.20 | -185.43 | +0.50 | +4.27% | 80260 | 9556.689 | 4.93% | | 301505 | 苏州规划 | 15.79 | 84.91 | +0.62 | +4.09% | 21995 | 3422.941 | 2.41% | | 300215 | 电科院 | 6.37 | 166.77 | +0.25 | +4.08% | 138441 | 8681.551 | 1.85% | | 920873 | 中设咨询 | 7.42 | -18.63 | +0.29 | +4.07% | 22919 | 1670.657 | 1.91% | | 601226 | 华电科工 | 6.32 | 39.30 | +0.24 | +3.95% | 148379 | 9262.62 | 1.28% | | 300746 | 汉嘉数智 | 13.99 | 45.39 | +0.53 | +3.94% | 112372 | 15477.68 | 5.03% | | 301136 | 招标股份 | 11.44 | 2466.54 | +0.43 | +3.91% | 63009 | 7120.155 | 2.29% | | 003008 | 开普检测 | 18.18 | 23.96 | +0.68 | +3.89% | 12996 | 2330.1 | 1.67% | | 300500 | 启迪设计 | 9.06 | -18.23 | +0.33 | +3.78% | 37303 | 3333.59 | 2.23% | | 603458 | 勘设股份 | 8.79 | -7.04 | +0.32 | +3.78% | 129591 | 11197.14 | 4.23% | | 000779 | 甘咨询 | 13.26 | 40.49 | +0.48 | +3.76% | 642706 | 83931.51 | 13.83% | | 301091 | 深城交 | 17.17 | 251.80 | +0.59 | +3.56% | 63555 | 10786.5 | 1.21% | | 002949 | 华阳国际 | 10.33 | 21.88 | +0.35 | +3.51% | 38613 | 3933.666 | 2.54% | | 300949 | 奥雅股份 | 21.30 | -15.20 | +0.72 | +3.50% | 13128 | 2754.746 | 2.64% | | 300797 | 钢研纳克 | 12.36 | 28.98 | +0.40 | +3.34% | 42977 | 5287.33 | 1.13% | | 301167 | 建研设计 | 13.24 | 69.85 | +0.40 | +3.12% | 29904 | 3917.34 | 4.15% | | 603017 | 中衡设计 | 9.27 | 52.64 | +0.28 | +3.11% | 51132 | 4679.988 | 1.85% | | 301390 | 经纬股份 | 29.83 | -2865.23 | +0.83 | +2.86% | 8248 | 2437.5 | 1.68% | | 300732 | 设研院 | 5.94 | -13.79 | +0.16 | +2.77% | 57626 | 3382.657 | 1.56% | | 301289 | 国缆检测 | 43.51 | 37.60 | +1.15 | +2.71% | 8587 | 3709.63 | 1.11% | | 603126 | 中材节能 | 6.09 | 113.47 | +0.16 | +2.70% | 75255 | 4546.67 | 1.23% | | 300977 | 深圳瑞捷 | 15.35 | 105.80 | +0.40 | +2.68% | 16625 | 2517.627 | 1.75% | | 300778 | 新城市 | 10.38 | -40.92 | +0.27 | +2.67% | 38241 | 3942.38 | 1.88% | | 603018 | 华设集团 | 5.45 | 15.69 | +0.12 | +2.25% | 88196 | 4771.63 | 1.08% | | 300564 | 筑博设计 | 11.81 | 40.99 | +0.26 | +2.25% | 32138 | 3770.579 | 2.72% | | 603060 | 国检集团 | 5.51 | 35.90 | +0.12 | +2.23% | 71557 | 3911.85 | 0.89% | | 002178 | 延华智能 | 4.60 | 393.87 | +0.10 | +2.22% | 98006 | 4468.27 | 1.38% | | 688509 | 正元地信 | 4.18 | -18.29 | +0.09 | +2.20% | 68354.28 | 2827.075 | 1.78% | | 603357 | 设计总院 | 6.14 | 11.47 | +0.13 | +2.16% | 35481 | 2165.615 | 0.63% | | 603909 | 建发合诚 | 8.99 | 20.51 | +0.19 | +2.16% | 27994 | 2501.67 | 1.07% | | 688053 | ST思科瑞 | 31.61 | -166.80 | +0.63 | +2.03% | 4638.65 | 1464.737 | 0.46% | | 002883 | *ST中设 | 8.65 | -68.50 | +0.17 | +2.00% | 12758 | 1091.69 | 0.83% | | 002967 | 广电计量 | 17.33 | 25.29 | +0.34 | +2.00% | 35666 | 6153.556 | 0.65% | | 300284 | 苏交科 | 5.73 | 336.25 | +0.11 | +1.96% | 142328 | 8079.85 | 1.21% | | 300887 | 谱尼测试 | 7.19 | -19.19 | +0.13 | +1.84% | 109070 | 7763.344 | 2.99% | | 301046 | 能辉科技 | 17.32 | -815.39 | +0.31 | +1.82% | 28539 | 4930.02 | 2.19% | | 603698 | 航天工程 | 21.83 | 52.33 | +0.37 | +1.72% | 181186 | 39434.14 | 3.38% | | 301306 | 西测测试 | 82.95 | -46.93 | +1.30 | +1.59% | 34917 | 29018.32 | 5.99% | | 603153 | 上海建科 | 13.63 | 15.05 | +0.20 | +1.49% | 19940 | 2701.511 | 0.49% | | 301027 | 华蓝集团 | 18.94 | -81.39 | +0.27 | +1.45% | 25421 | 4781.35 | 2.01% | | 688315 | 诺禾致源 | 12.90 | 33.04 | +0.18 | +1.42% | 34661.19 | 4439.978 | 0.83% | | 601965 | 中国汽研 | 14.90 | 13.86 | +0.20 | +1.36% | 81604 | 12129.67 | 0.82% | | 301058 | 中粮科工 | 8.36 | 18.66 | +0.11 | +1.33% | 30398 | 2530.25 | 0.59% | | 600720 | 中交设计 | 5.37 | 8.60 | +0.07 | +1.32% | 93951 | 5033.85 | 0.93% | | 301215 | 中汽股份 | 5.43 | 32.90 | +0.07 | +1.31% | 104508 | 5630.41 | 0.79% | | 688334 | 西高院 | 18.52 | 23.25 | +0.21 | +1.15% | 21021.46 | 3902.684 | 0.67% | | 300983 | 尤安设计 | 34.38 | -68.99 | +0.38 | +1.12% | 26436 | 8823.48 | 1.73% | | 600052 | 东望时代 | 3.77 | -6.62 | +0.04 | +1.07% | 91383 | 3434.84 | 1.08% | | 300384 | 三联虹普 | 12.40 | 20.95 | +0.13 | +1.06% | 29745 | 3665.282 | 1.35% | | 300416 | 苏试试验 | 14.38 | 27.12 | +0.15 | +1.05% | 116218 | 16657.09 | 2.30% | | 301508 | 中机认检 | 23.76 | 35.30 | +0.23 | +0.98% | 10104 | 2392.93 | 1.72% | | 603776 | 永安行 | 19.05 | -25.71 | +0.16 | +0.85% | 17244 | 3296.633 | 0.61% | | 300492 | 华图山鼎 | 26.39 | 30.21 | +0.14 | +0.53% | 81664 | 21406.9 | 2.97% | | 301632 | 广东建科 | 15.69 | 49.09 | +0.05 | +0.32% | 34777 | 5419.663 | 4.75% | | 301115 | 联检科技 | 22.77 | -277.09 | +0.05 | +0.22% | 42169 | 9489.729 | 2.83% | | 920753 | 天纺标 | 15.07 | 34.68 | +0.03 | +0.20% | 6489 | 981.3583 | 1.98% | | 003013 | 地铁设计 | 17.28 | 16.57 | 0.00 | 0.00% | 62705 | 10851.9 | 1.56% | | 300676 | 华大基因 | 38.00 | -27.72 | -0.16 | -0.42% | 49868 | 19013.5 | 1.20% | | 603183 | 建研院 | 4.07 | 177.00 | -0.02 | -0.49% | 125542 | 5112.176 | 2.53% | | 920122 | 中纺标 | 21.93 | 85.85 | -0.16 | -0.72% | 7887 | 1733.129 | 2.11% | | 920003 | 中诚咨询 | 16.64 | 13.97 | -0.18 | -1.07% | 3311 | 551.0065 | 1.70% | | 920892 | 广咨国际 | 10.43 | 16.40 | -0.12 | -1.14% | 5118 | 534.1575 | 0.34% | | 000710 | 贝瑞基因 | 8.40 | -14.13 | -0.10 | -1.18% | 175216 | 14633.27 | 5.32% | | 300012 | 华测检测 | 14.20 | 22.57 | -0.18 | -1.25% | 264096 | 37634.82 | 1.85% | | 301235 | 华康洁净 | 35.19 | 37.54 | -0.51 | -1.43% | 71645 | 25421.31 | 6.96% | | 920160 | 北矿检测 | 19.16 | 25.80 | -0.31 | -1.59% | 2546 | 489.3814 | 1.00% | | 920427 | 华维设计 | 8.45 | -70.68 | -0.19 | -2.20% | 14301 | 1208.89 | 2.81% | | 920039 | 国义招标 | 7.73 | 43.06 | -0.19 | -2.40% | 9384 | 727.5126 | 0.61% | | 688757 | 胜科纳米 | 26.82 | 187.23 | -0.68 | -2.47% | 90082.35 | 24390.17 | 4.97% | | 301449 | 天溯计量 | 39.20 | 38.54 | -1.02 | -2.54% | 38539 | 14893.88 | 18.76% | | 301297 | 富乐德 | 28.74 | 46.04 | -0.90 | -3.04% | 142397 | 41315.27 | 2.70% | | 300938 | 信测标准 | 23.37 | 27.89 | -0.88 | -3.63% | 143495 | 33879.49 | 6.79% | | 920208 | 青矩技术 | 12.21 | 11.86 | -0.53 | -4.16% | 37106 | 4575.636 | 2.30% | | 600629 | 华建集团 | 14.02 | 1036.85 | -0.61 | -4.17% | 321504 | 45429.82 | 2.80% | | 300825 | 阿尔特 | 10.04 | -20.06 | -0.56 | -5.28% | 307841 | 31348.4 | 6.35% | | 301365 | 矩阵股份 | 34.02 | 142.64 | -2.62 | -7.15% | 41195 | 14165.62 | 3.35% | | 300901 | 中胤时尚 | 14.20 | 469.60 | -1.24 | -8.03% | 82416 | 11658.14 | 3.43% | | 300668 | 杰恩股份 | 34.40 | 414.90 | -3.37 | -8.92% | 54151 | 19140.04 | 5.43% | | 301228 | 实朴检测 | 63.00 | -117.64 | -8.54 | -11.94% | 70800 | 47492.35 | 5.93% |
|