|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金田股份(601609)有色金属冶炼和压延加工业上涨家数:75下跌家数:12平均涨幅:+3.07%平均换手:4.93%总成交额:1275.12亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 240.00 | -1219.68 | +38.00 | +18.81% | 192879 | 433790.5 | 13.91% | | 688102 | 斯瑞新材 | 38.05 | 187.69 | +3.46 | +10.00% | 309481.8 | 112825.5 | 3.97% | | 600206 | 有研新材 | 48.17 | 128.24 | +4.38 | +10.00% | 917104.9 | 428777.8 | 10.83% | | 002428 | 云南锗业 | 100.08 | 3430.53 | +9.10 | +10.00% | 1193077 | 1174085 | 18.27% | | 000831 | 中国稀土 | 57.19 | 244.90 | +5.20 | +10.00% | 608092 | 339046.4 | 5.73% | | 600110 | 诺德股份 | 10.46 | -147.36 | +0.95 | +9.99% | 1215130 | 120976.4 | 7.00% | | 600961 | 株冶集团 | 29.40 | 15.83 | +2.43 | +9.01% | 881140.9 | 248241.4 | 11.72% | | 300618 | 寒锐钴业 | 36.79 | 50.44 | +2.89 | +8.53% | 237315 | 87833.93 | 8.71% | | 002203 | 海亮股份 | 20.80 | 46.09 | +1.58 | +8.22% | 531655 | 107428.1 | 2.40% | | 002667 | *ST威领 | 14.50 | -10.13 | +1.02 | +7.57% | 293947 | 41007.75 | 12.42% | | 000657 | 中钨高新 | 67.01 | 78.34 | +4.51 | +7.22% | 1529225 | 993805.2 | 10.52% | | 600362 | 江西铜业 | 49.58 | 21.47 | +3.33 | +7.20% | 955324 | 463980.2 | 4.60% | | 688257 | 新锐股份 | 63.00 | 45.47 | +4.12 | +7.00% | 261971.8 | 161276.7 | 7.37% | | 603799 | 华友钴业 | 44.01 | 11.33 | +2.61 | +6.30% | 1620425 | 703775.3 | 8.58% | | 300697 | 电工合金 | 14.94 | 34.89 | +0.88 | +6.26% | 220339 | 32979.75 | 6.65% | | 000630 | 铜陵有色 | 6.96 | 35.49 | +0.39 | +5.94% | 5716327 | 390001.9 | 5.13% | | 301219 | 腾远钴业 | 50.06 | 12.62 | +2.77 | +5.86% | 211342 | 107355.1 | 7.73% | | 600392 | 盛和资源 | 23.94 | 42.05 | +1.30 | +5.74% | 1309892 | 310011.2 | 7.47% | | 002578 | 闽发铝业 | 3.39 | -149.84 | +0.18 | +5.61% | 545246 | 18118.43 | 6.33% | | 002716 | 湖南白银 | 9.09 | 54.86 | +0.47 | +5.45% | 2264524 | 197067.4 | 9.75% | | 600331 | 宏达股份 | 13.88 | -508.64 | +0.69 | +5.23% | 818002 | 113083.3 | 4.03% | | 600111 | 北方稀土 | 44.06 | 58.17 | +2.15 | +5.13% | 1402255 | 613144 | 3.88% | | 300855 | 图南股份 | 30.70 | 58.02 | +1.40 | +4.78% | 86292 | 26120.2 | 3.06% | | 002379 | 宏桥控股 | 19.76 | 13.07 | +0.90 | +4.77% | 807450 | 158014.1 | 7.11% | | 600531 | 豫光金铅 | 13.58 | 18.12 | +0.61 | +4.70% | 821944 | 109311.1 | 6.80% | | 688231 | 隆达股份 | 29.69 | 101.95 | +1.12 | +3.92% | 47334.49 | 13930.36 | 1.48% | | 002842 | 翔鹭钨业 | 38.38 | 32.54 | +1.40 | +3.79% | 696479.1 | 260797.2 | 25.94% | | 000878 | 云南铜业 | 17.22 | 30.91 | +0.62 | +3.73% | 827324 | 140908.5 | 4.13% | | 603876 | 鼎胜新材 | 21.39 | 31.99 | +0.75 | +3.63% | 284186 | 60232.72 | 3.06% | | 000737 | 北方铜业 | 14.64 | 26.95 | +0.50 | +3.54% | 992616.9 | 143905.9 | 5.21% | | 601212 | 白银有色 | 5.63 | -74.28 | +0.19 | +3.49% | 2390573 | 131341.2 | 3.23% | | 000060 | 中金岭南 | 6.81 | 29.30 | +0.22 | +3.34% | 1749283 | 117801.6 | 3.94% | | 002240 | 盛新锂能 | 32.05 | -108.93 | +0.93 | +2.99% | 480359 | 151990.8 | 5.26% | | 300057 | 万顺新材 | 6.53 | -42.04 | +0.18 | +2.83% | 403149 | 26044.96 | 4.85% | | 000960 | 锡业股份 | 40.34 | 28.44 | +1.09 | +2.78% | 777628.9 | 308934.3 | 4.73% | | 600219 | 南山铝业 | 4.84 | 13.45 | +0.12 | +2.54% | 2283763 | 109651.1 | 1.99% | | 002237 | 恒邦股份 | 14.25 | 30.84 | +0.35 | +2.52% | 366113 | 51311.57 | 3.07% | | 002378 | 章源钨业 | 27.03 | 51.61 | +0.66 | +2.50% | 823372.9 | 217032.9 | 6.89% | | 601600 | 中国铝业 | 9.85 | 11.52 | +0.24 | +2.50% | 2283168 | 222939.6 | 1.73% | | 000962 | 东方钽业 | 55.18 | 113.65 | +1.32 | +2.45% | 475442 | 257427.5 | 9.45% | | 600490 | 鹏欣资源 | 7.18 | 69.68 | +0.17 | +2.43% | 589666 | 41921.32 | 2.96% | | 300337 | 银邦股份 | 10.29 | 97.99 | +0.24 | +2.39% | 194385 | 19684.58 | 2.73% | | 000751 | 锌业股份 | 5.30 | 75.52 | +0.12 | +2.32% | 1378534 | 71591.21 | 8.53% | | 601137 | 博威合金 | 18.00 | -58.39 | +0.39 | +2.21% | 179554 | 32295.47 | 1.96% | | 600255 | 鑫科材料 | 3.42 | 160.78 | +0.07 | +2.09% | 910596 | 30773.33 | 5.04% | | 920068 | 天工股份 | 15.51 | 96.79 | +0.30 | +1.97% | 20916 | 3219.91 | 1.20% | | 603527 | 众源新材 | 10.01 | 107.83 | +0.19 | +1.93% | 91362 | 9074.033 | 2.88% | | 600459 | 贵研铂业 | 21.01 | 26.24 | +0.39 | +1.89% | 378134 | 78154.03 | 4.98% | | 000933 | 神火股份 | 26.83 | 8.77 | +0.49 | +1.86% | 609301 | 163377.7 | 2.71% | | 603271 | 永杰新材 | 43.95 | 18.84 | +0.80 | +1.85% | 21816 | 9511.459 | 2.31% | | 601609 | 金田股份 | 10.45 | 23.40 | +0.19 | +1.85% | 294811 | 30575.68 | 1.71% | | 002171 | 楚江新材 | 10.04 | 41.61 | +0.18 | +1.83% | 536256 | 53428.11 | 3.32% | | 002149 | 西部材料 | 39.24 | 238.26 | +0.69 | +1.79% | 379183 | 147153.3 | 7.77% | | 000807 | 云铝股份 | 27.13 | 10.84 | +0.47 | +1.76% | 850031.1 | 230930.1 | 2.45% | | 601388 | 怡球资源 | 3.27 | 34.55 | +0.05 | +1.55% | 393242 | 12750.8 | 1.79% | | 002466 | 天齐锂业 | 47.87 | 36.70 | +0.69 | +1.46% | 525812 | 250707.5 | 3.56% | | 002160 | 常铝股份 | 3.93 | 60.05 | +0.05 | +1.29% | 232123 | 9036.528 | 2.25% | | 920576 | 天力复合 | 45.92 | 403.67 | +0.57 | +1.26% | 25196 | 11482.58 | 2.34% | | 600595 | 中孚实业 | 6.63 | 9.52 | +0.08 | +1.22% | 1245520 | 82422.02 | 3.11% | | 605208 | 永茂泰 | 13.62 | 63.43 | +0.16 | +1.19% | 100757 | 13561.25 | 3.05% | | 002114 | 罗平锌电 | 7.22 | -13.54 | +0.08 | +1.12% | 113794 | 8162.571 | 3.52% | | 002532 | 天山铝业 | 13.55 | 10.49 | +0.15 | +1.12% | 757191.1 | 103175.5 | 1.84% | | 002460 | 赣锋锂业 | 52.82 | 29.10 | +0.58 | +1.11% | 406333 | 213803.4 | 3.35% | | 002295 | 精艺股份 | 8.69 | -41.42 | +0.09 | +1.05% | 48131 | 4138.456 | 1.92% | | 600549 | 厦门钨业 | 58.03 | 30.37 | +0.56 | +0.97% | 1247284 | 709545.1 | 8.03% | | 002824 | 和胜股份 | 23.15 | 43.02 | +0.22 | +0.96% | 189058 | 43289.88 | 8.36% | | 002167 | 东方锆业 | 17.22 | 246.21 | +0.16 | +0.94% | 1221584 | 208426.9 | 16.10% | | 000612 | 焦作万方 | 11.50 | 9.65 | +0.08 | +0.70% | 330534 | 38063.85 | 2.77% | | 600456 | 宝钛股份 | 28.62 | 36.11 | +0.16 | +0.56% | 59324 | 16924.4 | 1.24% | | 600281 | 华阳新材 | 4.36 | -21.37 | +0.02 | +0.46% | 134606 | 5817.08 | 2.62% | | 600768 | 宁波富邦 | 14.68 | 24.09 | +0.05 | +0.34% | 32370 | 4702.96 | 2.42% | | 002988 | 豪美新材 | 21.03 | 44.99 | +0.07 | +0.33% | 33142 | 6923.172 | 1.33% | | 600361 | 创新新材 | 3.73 | 16.48 | +0.01 | +0.27% | 349131 | 12971.35 | 0.94% | | 603978 | 深圳新星 | 19.64 | -65.08 | +0.05 | +0.26% | 100962 | 19676.92 | 4.78% | | 688750 | 金天钛业 | 14.72 | 114.41 | +0.03 | +0.20% | 31077.95 | 4543.388 | 1.33% | | 300034 | 钢研高纳 | 16.02 | 127.94 | 0.00 | 0.00% | 85363 | 13584.47 | 1.11% | | 003038 | 鑫铂股份 | 10.75 | -11.15 | 0.00 | 0.00% | 28053 | 3000.318 | 1.71% | | 002333 | 罗普斯金 | 5.46 | 73.93 | -0.01 | -0.18% | 88904 | 4771.284 | 1.33% | | 601677 | 明泰铝业 | 16.89 | 9.45 | -0.04 | -0.24% | 224095 | 37996.4 | 1.80% | | 601702 | 华峰铝业 | 15.43 | 13.07 | -0.04 | -0.26% | 96182 | 14904.69 | 0.96% | | 000629 | 钒钛股份 | 3.13 | 379.86 | -0.01 | -0.32% | 920044.9 | 28744.25 | 0.99% | | 688122 | 西部超导 | 53.16 | 48.43 | -0.17 | -0.32% | 106396.5 | 56179.16 | 1.64% | | 002128 | 电投能源 | 27.64 | 14.74 | -0.15 | -0.54% | 109175 | 30157.45 | 0.49% | | 002182 | 宝武镁业 | 12.70 | -302.47 | -0.07 | -0.55% | 262198 | 33177.99 | 3.03% | | 000633 | 合金投资 | 5.16 | 370.29 | -0.04 | -0.77% | 69629 | 3569.332 | 1.81% | | 002540 | 亚太科技 | 5.09 | 17.09 | -0.06 | -1.17% | 94042 | 4812.818 | 1.10% | | 603399 | 永杉锂业 | 15.50 | -46.34 | -0.19 | -1.21% | 570391 | 88853.09 | 11.13% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.02 | -1.52% | 305700 | 3982.492 | 0.86% | | 300963 | 中洲特材 | 12.20 | 92.76 | -0.25 | -2.01% | 159456 | 19384.54 | 4.68% |
|