|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金田股份(601609)有色金属冶炼和压延加工业上涨家数:6下跌家数:84平均涨幅:-3.12%平均换手:2.72%总成交额:509.37亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | *ST威领 | 22.00 | -13.17 | +0.98 | +4.66% | 196393 | 41940.62 | 8.30% | | 600206 | 有研新材 | 51.63 | 137.45 | +1.82 | +3.65% | 1093192 | 564692.4 | 12.91% | | 603978 | 深圳新星 | 26.77 | -152.94 | +0.76 | +2.92% | 185202 | 49201.54 | 8.77% | | 002333 | 罗普斯金 | 5.58 | 89.67 | +0.11 | +2.01% | 236190 | 13346.3 | 3.54% | | 002578 | 闽发铝业 | 4.12 | -110.25 | +0.04 | +0.98% | 228204 | 9282.84 | 2.65% | | 000633 | 合金投资 | 5.26 | 377.47 | +0.01 | +0.19% | 91298 | 4795.26 | 2.37% | | 002128 | 电投能源 | 27.74 | 12.11 | -0.08 | -0.29% | 117120 | 32393.79 | 0.52% | | 601677 | 明泰铝业 | 16.03 | 8.21 | -0.11 | -0.68% | 159948 | 25655.88 | 1.29% | | 003038 | 鑫铂股份 | 10.63 | -9.18 | -0.08 | -0.75% | 32140 | 3425.92 | 1.98% | | 600361 | 创新新材 | 3.40 | 15.35 | -0.03 | -0.87% | 287876 | 9773.66 | 0.77% | | 600768 | 富邦新材 | 14.70 | 18.30 | -0.14 | -0.94% | 26086 | 3834.26 | 1.95% | | 002114 | 罗平锌电 | 7.12 | -15.18 | -0.07 | -0.97% | 56112 | 3983.38 | 1.74% | | 002988 | 豪美新材 | 30.64 | 71.11 | -0.36 | -1.16% | 36800 | 11292.48 | 1.47% | | 920068 | 天工股份 | 15.31 | 115.94 | -0.19 | -1.23% | 7456 | 1153.498 | 0.43% | | 601388 | 怡球资源 | 3.11 | 18.71 | -0.04 | -1.27% | 254208 | 7915.66 | 1.15% | | 600281 | 华阳新材 | 4.58 | -27.41 | -0.06 | -1.29% | 149308 | 6812.97 | 2.90% | | 002160 | 常铝股份 | 3.80 | 57.14 | -0.05 | -1.30% | 130469 | 4962.03 | 1.27% | | 002540 | 亚太科技 | 4.91 | 20.57 | -0.07 | -1.41% | 90002 | 4431.28 | 1.05% | | 300855 | 图南股份 | 33.88 | 43.01 | -0.49 | -1.43% | 35785 | 12200.13 | 1.27% | | 920071 | 金钛股份 | 27.00 | 32.03 | -0.40 | -1.46% | 86761 | 23422.58 | 27.54% | | 601702 | 华峰铝业 | 14.80 | 12.43 | -0.25 | -1.66% | 33524 | 4986.53 | 0.34% | | 600595 | 中孚实业 | 5.74 | 8.24 | -0.10 | -1.71% | 441510 | 25347.93 | 1.10% | | 688750 | 金天钛业 | 13.65 | 122.45 | -0.25 | -1.80% | 22457.05 | 3068.825 | 0.96% | | 300034 | 钢研高纳 | 15.43 | 97.20 | -0.29 | -1.84% | 79743 | 12334.92 | 1.04% | | 603271 | 永杰新材 | 38.18 | 10.10 | -0.74 | -1.90% | 8895 | 3399.26 | 0.94% | | 603527 | 众源新材 | 9.45 | 98.78 | -0.20 | -2.07% | 49818 | 4703.06 | 1.57% | | 002379 | 宏桥控股 | 15.77 | 8.33 | -0.34 | -2.11% | 192440 | 30438.43 | 1.69% | | 000629 | 钒钛股份 | 2.77 | 78.61 | -0.06 | -2.12% | 665155 | 18390.29 | 0.72% | | 000933 | 神火股份 | 25.15 | 8.22 | -0.57 | -2.22% | 328224 | 82592.52 | 1.46% | | 000751 | 锌业股份 | 4.35 | 100.21 | -0.10 | -2.25% | 175177 | 7634.04 | 1.08% | | 601600 | 中国铝业 | 8.68 | 8.52 | -0.20 | -2.25% | 1468221 | 127641.3 | 1.11% | | 002501 | *ST利源 | 1.27 | -29.25 | -0.03 | -2.31% | 270331 | 3448.36 | 0.76% | | 002295 | 精艺股份 | 9.65 | -41.01 | -0.23 | -2.33% | 78783 | 7651.16 | 3.15% | | 600331 | 宏达股份 | 11.76 | -1272.34 | -0.29 | -2.41% | 297500 | 34807.18 | 1.46% | | 300337 | 银邦股份 | 8.87 | 81.54 | -0.22 | -2.42% | 114848 | 10229.09 | 1.61% | | 000807 | 云铝股份 | 25.37 | 8.02 | -0.66 | -2.54% | 524698 | 133117.1 | 1.51% | | 600219 | 南山铝业 | 4.49 | 11.83 | -0.12 | -2.60% | 1218220 | 54780.29 | 1.06% | | 300963 | 中洲特材 | 10.61 | 80.55 | -0.30 | -2.75% | 46247 | 4936.86 | 1.36% | | 600456 | 宝钛股份 | 24.37 | 34.14 | -0.71 | -2.83% | 38012 | 9313.93 | 0.80% | | 002532 | 天山铝业 | 11.75 | 7.87 | -0.36 | -2.97% | 424281 | 50053.32 | 1.03% | | 000831 | 中国稀土 | 52.29 | 223.92 | -1.61 | -2.99% | 202790 | 105657.7 | 1.91% | | 605208 | 永茂泰 | 14.28 | 36.76 | -0.45 | -3.05% | 62549 | 8985.4 | 1.90% | | 301219 | 腾远钴业 | 38.75 | 9.74 | -1.30 | -3.25% | 48166 | 18680.02 | 1.76% | | 601137 | 博威合金 | 19.18 | -112.29 | -0.67 | -3.38% | 103149 | 19910.43 | 1.12% | | 920576 | 天力复合 | 36.86 | 477.77 | -1.29 | -3.38% | 11528 | 4278.024 | 1.07% | | 000630 | 铜陵有色 | 5.69 | 19.23 | -0.20 | -3.40% | 1751119 | 100436.4 | 1.57% | | 600459 | 贵研铂业 | 17.90 | 22.15 | -0.63 | -3.40% | 118074 | 21257.45 | 1.55% | | 300618 | 寒锐钴业 | 30.21 | 41.42 | -1.07 | -3.42% | 32143 | 9750.44 | 1.18% | | 300057 | 万顺新材 | 6.09 | -83.50 | -0.22 | -3.49% | 186497 | 11420.35 | 2.24% | | 600362 | 江西铜业 | 40.92 | 12.23 | -1.48 | -3.49% | 315663 | 129636.5 | 1.52% | | 000060 | 中金岭南 | 5.74 | 18.41 | -0.21 | -3.53% | 783943.1 | 45332.29 | 1.77% | | 603799 | 华友钴业 | 34.14 | 9.36 | -1.28 | -3.61% | 372379 | 128026.2 | 1.97% | | 002466 | 天齐锂业 | 39.41 | 14.61 | -1.49 | -3.64% | 263263 | 104524.3 | 1.78% | | 688122 | 西部超导 | 49.44 | 50.31 | -1.89 | -3.68% | 80608.29 | 40238.38 | 1.24% | | 002182 | 宝武镁业 | 10.97 | -107.70 | -0.42 | -3.69% | 102816 | 11381.65 | 1.15% | | 600255 | 鑫科材料 | 3.31 | 111.18 | -0.13 | -3.78% | 594732 | 19778.75 | 3.29% | | 002203 | 海亮股份 | 17.09 | 44.90 | -0.69 | -3.88% | 139135 | 23824.68 | 0.62% | | 000960 | 锡业股份 | 30.34 | 20.73 | -1.27 | -4.02% | 242096 | 74055.07 | 1.47% | | 600111 | 北方稀土 | 35.57 | 38.12 | -1.49 | -4.02% | 405864 | 145013.3 | 1.12% | | 002460 | 赣锋锂业 | 41.90 | 13.72 | -1.78 | -4.08% | 289207 | 122089.8 | 2.39% | | 603399 | 永杉锂业 | 12.68 | 764.35 | -0.54 | -4.08% | 203268 | 25981.49 | 3.97% | | 600490 | 鹏欣资源 | 6.51 | 46.67 | -0.28 | -4.12% | 339646 | 22210.57 | 1.70% | | 002149 | 西部材料 | 31.55 | 177.06 | -1.38 | -4.19% | 143745 | 45742.76 | 2.94% | | 002428 | 云南锗业 | 87.77 | 793.24 | -3.86 | -4.21% | 399713 | 352845.4 | 6.12% | | 600531 | 豫光金铅 | 11.03 | 14.49 | -0.50 | -4.34% | 275102 | 30533.15 | 2.27% | | 000878 | 云南铜业 | 15.61 | 21.90 | -0.75 | -4.58% | 379817 | 59745.09 | 1.90% | | 002237 | 恒邦股份 | 12.24 | 17.61 | -0.60 | -4.67% | 240473 | 29712.08 | 2.02% | | 688231 | 隆达股份 | 33.00 | 82.21 | -1.65 | -4.76% | 48986.02 | 16287.3 | 1.53% | | 688102 | 斯瑞新材 | 29.42 | 136.03 | -1.48 | -4.79% | 95084.44 | 28223.94 | 1.22% | | 000612 | 焦作万方 | 10.19 | 6.88 | -0.52 | -4.86% | 442547 | 45404.26 | 3.71% | | 002240 | 盛新锂能 | 24.44 | 23.19 | -1.25 | -4.87% | 227120 | 55969.71 | 2.49% | | 300489 | 光智科技 | 257.90 | -540.40 | -13.25 | -4.89% | 120021 | 318214 | 8.71% | | 002378 | 章源钨业 | 21.36 | 29.74 | -1.14 | -5.07% | 153832 | 33221.09 | 1.29% | | 000962 | 东方钽业 | 55.52 | 124.18 | -3.00 | -5.13% | 178060 | 99157.88 | 3.46% | | 601212 | 白银有色 | 5.49 | -88.77 | -0.30 | -5.18% | 1352450 | 74572.34 | 1.83% | | 300697 | 电工合金 | 14.03 | 30.21 | -0.79 | -5.33% | 106419 | 15163.63 | 3.21% | | 600961 | 株冶集团 | 22.31 | 9.62 | -1.30 | -5.51% | 247192 | 55573.4 | 2.30% | | 601609 | 金田股份 | 11.19 | 23.55 | -0.67 | -5.65% | 458276 | 52120.65 | 2.65% | | 002171 | 楚江新材 | 9.67 | 36.00 | -0.58 | -5.66% | 467544 | 45900.03 | 2.89% | | 600392 | 盛和资源 | 20.13 | 26.16 | -1.22 | -5.71% | 414309 | 84311.7 | 2.36% | | 603876 | 鼎胜新材 | 16.91 | 19.52 | -1.03 | -5.74% | 264290 | 45361.33 | 2.84% | | 002167 | 东方锆业 | 15.20 | 113.25 | -0.99 | -6.11% | 303678 | 46738.27 | 3.98% | | 002716 | 湖南白银 | 8.53 | 53.98 | -0.56 | -6.16% | 1151013 | 99229.21 | 4.96% | | 002842 | 翔鹭钨业 | 30.81 | 17.43 | -2.05 | -6.24% | 162143 | 50616.5 | 6.04% | | 688257 | 新锐股份 | 54.52 | 28.05 | -3.69 | -6.34% | 145362.5 | 80729.86 | 4.09% | | 600549 | 厦门钨业 | 43.50 | 19.50 | -2.98 | -6.41% | 333935 | 147139.6 | 2.15% | | 000737 | 北方铜业 | 13.05 | 14.63 | -0.91 | -6.52% | 748892.9 | 99094.34 | 3.93% | | 000657 | 中钨高新 | 53.25 | 43.16 | -3.93 | -6.87% | 469254 | 254093.2 | 3.23% | | 002824 | 和胜股份 | 25.20 | 39.28 | -2.02 | -7.42% | 140903 | 36326.68 | 6.23% | | 600110 | 诺德股份 | 10.88 | -153.28 | -1.01 | -8.49% | 1218879 | 135836.3 | 7.02% |
|