|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 花溪科技(872895)专用设备制造业上涨家数:328下跌家数:52平均涨幅:+1.76%平均换手:4.61%总成交额:914.32亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835892 | 中科美菱 | 23.34 | 144.67 | +5.38 | +29.96% | 139980 | 29489.95 | 50.18% | | 873703 | 广厦环能 | 27.97 | 25.07 | +1.87 | +7.16% | 43108 | 11679.25 | 13.07% | | 430300 | 辰光医疗 | 19.00 | -78.61 | +1.16 | +6.50% | 141647 | 26721.89 | 21.29% | | 872931 | 无锡鼎邦 | 17.44 | 37.92 | +0.89 | +5.38% | 31382 | 5375.492 | 10.91% | | 873706 | 铁拓机械 | 20.91 | 35.10 | +0.94 | +4.71% | 56784 | 11601.89 | 22.13% | | 832802 | 保丽洁 | 21.80 | 63.02 | +0.69 | +3.27% | 23980 | 5204.765 | 14.11% | | 832522 | 纳科诺尔 | 65.90 | 42.31 | +1.98 | +3.10% | 64566 | 42140.37 | 7.05% | | 831152 | 昆工科技 | 22.63 | -100.28 | +0.63 | +2.86% | 67873 | 14875.38 | 8.26% | | 834014 | 特瑞斯 | 14.33 | 29.86 | +0.38 | +2.72% | 34131 | 4847.736 | 4.98% | | 836717 | 瑞星股份 | 12.95 | 67.00 | +0.33 | +2.61% | 32973 | 4209.767 | 7.87% | | 836414 | 欧普泰 | 16.19 | 293.96 | +0.39 | +2.47% | 46246 | 7493.725 | 8.37% | | 836961 | 西磁科技 | 41.35 | 128.12 | +0.75 | +1.85% | 41588 | 17116.4 | 11.13% | | 836942 | 恒立钻具 | 19.47 | 25.92 | +0.14 | +0.72% | 33125 | 6441.527 | 8.03% | | 872895 | 花溪科技 | 19.21 | 755.07 | -0.10 | -0.52% | 29776 | 5797.88 | 10.36% | | 833284 | 灵鸽科技 | 25.74 | -785.65 | -0.68 | -2.57% | 115372 | 29117.6 | 17.48% | | 833781 | 瑞奇智造 | 11.36 | 83.80 | -0.43 | -3.65% | 157748 | 18206.63 | 17.00% | | 873726 | 卓兆点胶 | 33.68 | -155.29 | -3.87 | -10.31% | 80009 | 26950.38 | 34.40% |
|