|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国子软件(920953)软件和信息技术服务业上涨家数:265下跌家数:82平均涨幅:+1.17%平均换手:3.05%总成交额:926.76亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 29.58 | -35.37 | +1.12 | +3.94% | 27225 | 8002.245 | 4.32% | | 920592 | 华信永道 | 23.53 | -40.82 | +0.87 | +3.84% | 32975 | 7699.821 | 6.56% | | 920138 | 杰理科技 | 32.80 | 23.14 | +0.95 | +2.98% | 27761 | 8984.351 | 8.02% | | 920790 | 联迪信息 | 23.25 | -200.96 | +0.56 | +2.47% | 22494 | 5193.831 | 4.14% | | 920184 | 国源科技 | 11.29 | 66.50 | +0.19 | +1.71% | 12329 | 1382.943 | 1.38% | | 920799 | 艾融软件 | 31.10 | 190.57 | +0.50 | +1.63% | 30534 | 9433.158 | 2.54% | | 920564 | 天润科技 | 13.34 | -54.52 | +0.21 | +1.60% | 7412 | 979.7621 | 1.51% | | 920130 | 立方控股 | 16.53 | -28.63 | +0.23 | +1.41% | 11778 | 1927.829 | 2.06% | | 920227 | 美登科技 | 46.99 | 40.96 | +0.63 | +1.36% | 2237 | 1043.643 | 1.26% | | 920092 | 汉鑫科技 | 25.21 | -44.00 | +0.32 | +1.29% | 8896 | 2225.77 | 2.70% | | 920375 | 派诺科技 | 6.35 | -38.57 | +0.08 | +1.28% | 10925 | 690.0138 | 1.13% | | 920171 | 志晟信息 | 15.65 | 449.15 | +0.18 | +1.16% | 12178 | 1894.062 | 1.80% | | 920415 | 恒拓开源 | 8.76 | 43.91 | +0.09 | +1.04% | 12349 | 1074.793 | 1.15% | | 920425 | 乐创技术 | 13.93 | 27.27 | +0.14 | +1.02% | 10893 | 1513.533 | 1.31% | | 920806 | 云星宇 | 10.05 | 41.44 | +0.10 | +1.01% | 13427 | 1347.852 | 0.45% | | 920670 | 数字人 | 12.41 | 321.38 | +0.12 | +0.98% | 7023 | 867.7944 | 1.05% | | 920493 | 并行科技 | 109.41 | 135.09 | +0.68 | +0.63% | 8403 | 9167.724 | 1.88% | | 920932 | 科达自控 | 10.37 | -8.12 | +0.06 | +0.58% | 10908 | 1122.243 | 1.25% | | 920953 | 国子软件 | 22.42 | 46.24 | +0.03 | +0.13% | 21395 | 4758.531 | 3.57% | | 920924 | 广脉科技 | 14.40 | 142.46 | -0.02 | -0.14% | 21290 | 3038.276 | 3.26% | | 920090 | *ST同辉 | 3.49 | -12.39 | -0.02 | -0.57% | 7215 | 251.6193 | 0.53% | | 920508 | 殷图网联 | 14.63 | 231.27 | -0.12 | -0.81% | 10730 | 1584.686 | 3.36% | | 920207 | 众诚科技 | 22.00 | 88.89 | -0.86 | -3.76% | 45284 | 9872.919 | 8.04% |
|