|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源东谷(603950)汽车制造业上涨家数:182下跌家数:25平均涨幅:+2.52%平均换手:3.18%总成交额:586.36亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301550 | 斯菱智驱 | 72.44 | 146.89 | +8.92 | +14.04% | 83844 | 59530.65 | 4.08% | | 300969 | 恒帅股份 | 71.03 | 70.65 | +6.69 | +10.40% | 40771 | 29111.24 | 5.21% | | 301529 | 福赛科技 | 75.86 | 66.28 | +7.05 | +10.25% | 37601 | 28718.15 | 5.92% | | 603286 | 日盈电子 | 37.75 | -88.05 | +3.43 | +9.99% | 34347 | 12721.79 | 2.94% | | 603009 | 北特科技 | 39.09 | 109.49 | +3.55 | +9.99% | 117844 | 45470.24 | 3.40% | | 301133 | 金钟股份 | 23.93 | -247.89 | +2.12 | +9.72% | 52632 | 12316.6 | 4.74% | | 301007 | 德迈仕 | 27.25 | 84.12 | +2.23 | +8.91% | 58879 | 15954.24 | 3.89% | | 300585 | 奥联电子 | 14.13 | -32.87 | +1.14 | +8.78% | 113828 | 15695.03 | 7.11% | | 603107 | 上海汽配 | 12.56 | 27.26 | +0.96 | +8.28% | 132382 | 16435.33 | 6.07% | | 603158 | 腾龙股份 | 9.23 | 75.86 | +0.69 | +8.08% | 290072 | 26484.6 | 5.91% | | 002488 | 金固股份 | 9.10 | 158.83 | +0.68 | +8.08% | 463311 | 41242.3 | 5.04% | | 600418 | 江淮汽车 | 26.27 | -28.39 | +1.88 | +7.71% | 1880263 | 476024.7 | 8.61% | | 000338 | 潍柴动力 | 27.95 | 21.36 | +1.99 | +7.67% | 1284283 | 360126.7 | 2.59% | | 605128 | 上海沿浦 | 23.00 | 35.91 | +1.63 | +7.63% | 64118 | 14534.57 | 2.04% | | 603179 | 新泉股份 | 38.60 | 34.23 | +2.69 | +7.49% | 190656 | 73197.57 | 2.67% | | 603926 | 铁流股份 | 15.36 | 44.43 | +1.07 | +7.49% | 77985 | 11869.63 | 3.38% | | 603211 | 晋拓股份 | 21.70 | 94.31 | +1.49 | +7.37% | 169016 | 37099.59 | 6.22% | | 000700 | 模塑科技 | 10.18 | 18.80 | +0.69 | +7.27% | 713883.1 | 73209.06 | 7.78% | | 301225 | 恒勃股份 | 48.00 | 53.24 | +3.23 | +7.21% | 36639 | 17557.1 | 8.33% | | 300695 | 兆丰股份 | 45.14 | 15.26 | +2.89 | +6.84% | 12150 | 5453.33 | 1.19% | | 920533 | 骏创科技 | 17.93 | 67.98 | +1.13 | +6.73% | 21593 | 3832.801 | 2.95% | | 603730 | 岱美股份 | 9.60 | 32.37 | +0.58 | +6.43% | 265742 | 25043.78 | 1.24% | | 300100 | 双林股份 | 22.31 | 30.16 | +1.33 | +6.34% | 115020 | 25523.33 | 2.06% | | 920220 | 朗信电气 | 40.81 | 23.49 | +2.38 | +6.19% | 12731 | 5183.208 | 6.14% | | 002265 | 建设工业 | 19.41 | 86.14 | +1.13 | +6.18% | 346178 | 65791.07 | 3.35% | | 002283 | 天润工业 | 8.39 | 23.05 | +0.48 | +6.07% | 326701 | 27586.98 | 3.26% | | 002048 | 宁波华翔 | 18.76 | 35.01 | +1.07 | +6.05% | 251810 | 46831.42 | 3.56% | | 603358 | 华达科技 | 37.54 | 134.81 | +2.13 | +6.02% | 143563 | 53500.33 | 3.11% | | 601689 | 拓普集团 | 46.65 | 29.32 | +2.55 | +5.78% | 416293 | 193414.9 | 2.40% | | 002708 | 光洋股份 | 9.78 | 51.09 | +0.53 | +5.73% | 223167 | 21789.4 | 4.32% | | 301119 | 正强股份 | 19.36 | 28.10 | +1.04 | +5.68% | 20926 | 4035.668 | 1.78% | | 603306 | 华懋科技 | 57.88 | 133.33 | +2.89 | +5.26% | 175688 | 104619.3 | 5.33% | | 920221 | 易实精密 | 13.25 | 26.99 | +0.66 | +5.24% | 24375 | 3182.163 | 3.95% | | 603950 | 长源东谷 | 50.60 | 41.61 | +2.48 | +5.15% | 128804 | 67262.34 | 3.98% | | 300680 | 隆盛科技 | 21.01 | 25.77 | +1.00 | +5.00% | 116511 | 24629.87 | 5.15% | | 301499 | 维科精密 | 22.57 | 56.87 | +1.06 | +4.93% | 30560 | 6915.925 | 2.21% | | 000559 | 万向钱潮 | 11.23 | 37.64 | +0.52 | +4.86% | 607137 | 67951.25 | 1.83% | | 301005 | 超捷股份 | 63.07 | 817.04 | +2.91 | +4.84% | 89067 | 57293.39 | 4.84% | | 300580 | 贝斯特 | 20.96 | 37.38 | +0.96 | +4.80% | 183818 | 38788.09 | 3.89% | | 300304 | 云意电气 | 10.40 | 20.77 | +0.47 | +4.73% | 273598 | 28870.25 | 3.21% | | 002765 | 蓝黛科技 | 6.73 | 28.93 | +0.30 | +4.67% | 148739 | 9918.526 | 2.50% | | 603166 | 福达股份 | 10.76 | 21.27 | +0.46 | +4.47% | 137817 | 14917.16 | 2.15% | | 603319 | 美湖股份 | 22.07 | 104.48 | +0.94 | +4.45% | 190576 | 42495.55 | 5.62% | | 601799 | 星宇股份 | 99.20 | 17.10 | +4.15 | +4.37% | 47945 | 47054.42 | 1.68% | | 000980 | 众泰汽车 | 1.72 | -25.05 | +0.07 | +4.24% | 1585375 | 27013.71 | 3.14% | | 603809 | 豪能股份 | 9.47 | 31.50 | +0.38 | +4.18% | 219275 | 20562.26 | 2.38% | | 605088 | 冠盛股份 | 20.22 | 14.18 | +0.80 | +4.12% | 55788 | 11253.85 | 2.77% | | 301607 | 富特科技 | 32.28 | 27.76 | +1.27 | +4.10% | 156878 | 52292.44 | 10.34% | | 605151 | 西上海 | 16.95 | 112.73 | +0.64 | +3.92% | 23850 | 4003.857 | 1.77% | | 000981 | 山子高科 | 2.66 | 22.24 | +0.10 | +3.91% | 3108804 | 82645.4 | 3.27% | | 300733 | 西菱动力 | 12.89 | 63.87 | +0.48 | +3.87% | 112110 | 14262.15 | 3.83% | | 603048 | 浙江黎明 | 17.83 | 77.96 | +0.65 | +3.78% | 19608 | 3449.99 | 1.33% | | 605228 | 神通科技 | 10.35 | 30.75 | +0.37 | +3.71% | 82907 | 8597.9 | 1.74% | | 603949 | 雪龙集团 | 13.48 | 29.69 | +0.48 | +3.69% | 35869 | 4794.79 | 1.71% | | 002126 | 银轮股份 | 38.44 | 33.95 | +1.36 | +3.67% | 201255 | 78383.18 | 2.53% | | 300652 | 雷迪克 | 27.58 | 27.65 | +0.96 | +3.61% | 25488 | 7075.585 | 2.12% | | 603335 | 迪生力 | 5.89 | 49.17 | +0.20 | +3.51% | 157144 | 9314.95 | 3.67% | | 920978 | 开特股份 | 19.68 | 21.37 | +0.64 | +3.36% | 17102 | 3372.935 | 1.69% | | 001260 | 坤泰股份 | 15.70 | 48.62 | +0.50 | +3.29% | 11035 | 1721.954 | 0.96% | | 603006 | 联明股份 | 10.37 | 25.38 | +0.33 | +3.29% | 27991 | 2892.079 | 1.10% | | 300926 | 博俊科技 | 18.38 | 9.69 | +0.58 | +3.26% | 63511 | 11598.02 | 2.13% | | 300694 | 蠡湖股份 | 9.84 | 16.35 | +0.31 | +3.25% | 54385 | 5325.601 | 2.51% | | 300258 | 精锻科技 | 9.88 | 63.31 | +0.31 | +3.24% | 110688 | 10985.12 | 1.94% | | 300237 | ST美晨 | 1.92 | -7.62 | +0.06 | +3.23% | 115700 | 2195.596 | 0.80% | | 603121 | 华培动力 | 11.22 | -62.18 | +0.35 | +3.22% | 53996 | 6071.461 | 1.59% | | 603997 | 继峰股份 | 13.16 | 34.82 | +0.41 | +3.22% | 217316 | 28407.97 | 1.71% | | 002592 | ST八菱 | 6.17 | 14.87 | +0.19 | +3.18% | 31320 | 1929.969 | 1.19% | | 001278 | 一彬科技 | 14.40 | -16.26 | +0.44 | +3.15% | 22920 | 3289.444 | 2.69% | | 920663 | 明阳科技 | 12.45 | 19.00 | +0.38 | +3.15% | 7064 | 872.3273 | 1.10% | | 002434 | 万里扬 | 5.63 | 36.18 | +0.17 | +3.11% | 188670 | 10573.41 | 1.44% | | 002406 | 远东传动 | 6.68 | 28.22 | +0.20 | +3.09% | 169756 | 11254.52 | 2.82% | | 300863 | 卡倍亿 | 33.19 | 51.99 | +0.99 | +3.07% | 78297 | 26476.29 | 3.12% | | 301539 | 宏鑫科技 | 13.95 | 758.67 | +0.41 | +3.03% | 18997 | 2629.744 | 2.53% | | 603767 | 中马传动 | 14.49 | -773.89 | +0.42 | +2.99% | 49436 | 7115.921 | 1.60% | | 605018 | 长华集团 | 11.48 | 51.95 | +0.33 | +2.96% | 59121 | 6781.981 | 1.26% | | 002664 | 信质集团 | 15.83 | 41.47 | +0.45 | +2.93% | 56570 | 8932.21 | 1.41% | | 600699 | 均胜电子 | 20.60 | 22.86 | +0.58 | +2.90% | 299278 | 61981.75 | 2.14% | | 603197 | 保隆科技 | 28.97 | 32.81 | +0.81 | +2.88% | 38452 | 11063.63 | 1.82% | | 001282 | 三联锻造 | 15.44 | 32.01 | +0.43 | +2.86% | 27592 | 4250.372 | 1.81% | | 300176 | 鸿特科技 | 5.09 | 40.97 | +0.14 | +2.83% | 101402 | 5122.622 | 2.62% | | 920454 | 同心传动 | 10.92 | 40.61 | +0.30 | +2.82% | 9469 | 1025.448 | 1.92% | | 001365 | 天海电子 | 35.96 | 28.80 | +0.96 | +2.74% | 72131 | 26210.33 | 12.54% | | 301552 | 科力装备 | 23.71 | 20.48 | +0.63 | +2.73% | 34564 | 8155.933 | 11.17% | | 688612 | 威迈斯 | 29.86 | 21.27 | +0.78 | +2.68% | 38282.14 | 11407.02 | 1.49% | | 301560 | 众捷汽车 | 22.30 | 70.60 | +0.58 | +2.67% | 13415 | 3002.88 | 2.20% | | 301181 | 标榜股份 | 20.28 | 26.91 | +0.50 | +2.53% | 14982 | 3046.748 | 1.28% | | 603085 | 天成自控 | 9.36 | 41.72 | +0.23 | +2.52% | 59144 | 5516.892 | 1.49% | | 920690 | 捷众科技 | 17.93 | 21.19 | +0.43 | +2.46% | 64956 | 11926.14 | 11.59% | | 301397 | 溯联股份 | 24.92 | 39.05 | +0.59 | +2.42% | 52380 | 13505.4 | 5.67% | | 603305 | 旭升集团 | 11.41 | 33.41 | +0.27 | +2.42% | 230283 | 26312.28 | 1.99% | | 001319 | 铭科精技 | 18.66 | 18.93 | +0.44 | +2.41% | 18327 | 3405.443 | 2.89% | | 002715 | 登云股份 | 12.80 | -187.44 | +0.30 | +2.40% | 35143 | 4451.771 | 2.55% | | 920136 | 永励精密 | 20.29 | 15.45 | +0.47 | +2.37% | 23804 | 4828.67 | 11.34% | | 300681 | 英搏尔 | 19.92 | 26.30 | +0.46 | +2.36% | 91521 | 18518.31 | 3.97% | | 920086 | 科马材料 | 21.35 | 19.49 | +0.48 | +2.30% | 10041 | 2132.27 | 3.67% | | 002363 | 隆基机械 | 6.27 | 39.78 | +0.14 | +2.28% | 49627 | 3098.206 | 1.19% | | 301192 | 泰祥股份 | 17.96 | 32.60 | +0.40 | +2.28% | 11081 | 2005.569 | 2.25% | | 300507 | 苏奥传感 | 6.34 | 48.67 | +0.14 | +2.26% | 86948 | 5518.661 | 1.12% | | 603768 | 常青股份 | 11.00 | -12.81 | +0.24 | +2.23% | 26748 | 2929.564 | 1.12% | | 002870 | 香山股份 | 38.20 | 81.61 | +0.83 | +2.22% | 21934 | 8405.095 | 1.69% | | 300643 | 万通智控 | 16.61 | 23.96 | +0.36 | +2.22% | 96678 | 16219.67 | 4.18% | | 920271 | 邦德股份 | 9.32 | 13.97 | +0.20 | +2.19% | 7129 | 664.1112 | 1.23% | | 301581 | 黄山谷捷 | 34.44 | 67.33 | +0.73 | +2.17% | 7113 | 2474.066 | 1.68% | | 301298 | 东利机械 | 11.55 | 34.33 | +0.24 | +2.12% | 21611 | 2483.34 | 2.00% | | 002863 | 今飞凯达 | 4.34 | 40.66 | +0.09 | +2.12% | 95763 | 4129.632 | 1.60% | | 002355 | 兴民智通 | 4.38 | -4.67 | +0.09 | +2.10% | 128340 | 5597.401 | 2.08% | | 603178 | 圣龙股份 | 17.22 | -25.19 | +0.35 | +2.07% | 261964 | 44868.24 | 11.08% | | 920436 | 大地电气 | 10.41 | 902.67 | +0.21 | +2.06% | 9547 | 991.4591 | 1.07% | | 301170 | 锡南科技 | 21.48 | 21.71 | +0.43 | +2.04% | 9028 | 1929.962 | 2.38% | | 920146 | 华阳变速 | 5.00 | -15.73 | +0.10 | +2.04% | 14602 | 727.8836 | 1.34% | | 920906 | 舜宇精工 | 16.62 | 34.31 | +0.33 | +2.03% | 8208 | 1371.807 | 2.46% | | 603982 | 泉峰汽车 | 5.65 | -6.03 | +0.11 | +1.99% | 48501 | 2726.38 | 1.43% | | 603239 | 浙江仙通 | 14.00 | 18.55 | +0.26 | +1.89% | 45868 | 6398.012 | 1.69% | | 002328 | 新朋股份 | 6.52 | 24.53 | +0.12 | +1.87% | 249196 | 16393.06 | 4.37% | | 600960 | 渤海汽车 | 3.92 | 23.28 | +0.07 | +1.82% | 88615 | 3475.996 | 0.93% | | 300978 | 东箭科技 | 8.42 | 28.53 | +0.15 | +1.81% | 31492 | 2645.688 | 1.10% | | 002510 | 天汽模 | 5.62 | 95.35 | +0.10 | +1.81% | 170473 | 9554.953 | 1.70% | | 600523 | 贵航股份 | 11.26 | 23.18 | +0.20 | +1.81% | 43978 | 4918.649 | 1.09% | | 000901 | 航天科技 | 14.12 | 126.74 | +0.25 | +1.80% | 163716 | 23250.08 | 2.05% | | 605133 | 嵘泰股份 | 23.25 | 35.42 | +0.39 | +1.71% | 71241 | 16844.23 | 2.53% | | 301039 | 中集车辆 | 8.36 | 17.77 | +0.14 | +1.70% | 317767 | 26391.05 | 2.19% | | 002590 | 万安科技 | 9.35 | 22.69 | +0.15 | +1.63% | 59421 | 5540.194 | 1.20% | | 301229 | 纽泰格 | 11.29 | 107.31 | +0.18 | +1.62% | 28890 | 3276.667 | 2.23% | | 600501 | 航天晨光 | 13.82 | -28.78 | +0.22 | +1.62% | 54817 | 7557.689 | 1.28% | | 603586 | 金麒麟 | 12.90 | 36.22 | +0.20 | +1.57% | 18180 | 2322.222 | 0.93% | | 300446 | 航天智造 | 13.61 | 13.82 | +0.21 | +1.57% | 81431 | 11170.17 | 2.18% | | 603037 | 凯众股份 | 9.86 | 37.23 | +0.15 | +1.54% | 41232 | 4050.583 | 1.55% | | 600104 | 上汽集团 | 11.32 | 12.87 | +0.17 | +1.52% | 887260 | 98819 | 0.77% | | 002725 | 跃岭股份 | 10.66 | 1233.06 | +0.16 | +1.52% | 63140 | 6744.458 | 2.54% | | 002190 | 成飞集成 | 22.88 | -126.31 | +0.34 | +1.51% | 63687 | 14475.8 | 1.78% | | 600303 | 曙光股份 | 2.70 | -5.34 | +0.04 | +1.50% | 343338 | 9162.692 | 5.07% | | 603409 | 汇通控股 | 16.96 | 19.91 | +0.25 | +1.50% | 18901 | 3208.406 | 3.51% | | 301613 | 新铝时代 | 37.02 | 22.64 | +0.54 | +1.48% | 10352 | 3859.397 | 1.23% | | 605333 | 沪光股份 | 17.46 | 19.37 | +0.25 | +1.45% | 36206 | 6295.879 | 0.78% | | 600148 | 长春一东 | 14.70 | 126.07 | +0.21 | +1.45% | 16583 | 2422.848 | 1.17% | | 603758 | 秦安股份 | 9.24 | 28.57 | +0.13 | +1.43% | 24697 | 2275.187 | 0.57% | | 600933 | 爱柯迪 | 13.60 | 12.36 | +0.19 | +1.42% | 123320 | 16814.21 | 1.26% | | 601127 | 赛力斯 | 62.25 | 18.18 | +0.80 | +1.30% | 560074 | 344706.4 | 3.60% | | 002662 | 峰璟股份 | 3.20 | 21.17 | +0.04 | +1.27% | 101963 | 3242.24 | 0.68% | | 920837 | 华原股份 | 9.70 | 18.46 | +0.12 | +1.25% | 8629 | 834.8768 | 0.63% | | 600480 | 凌云股份 | 8.88 | 14.03 | +0.10 | +1.14% | 170540 | 15213.21 | 1.41% | | 920168 | 通宝光电 | 16.01 | 17.11 | +0.18 | +1.14% | 3958 | 632.3289 | 1.40% | | 603922 | ST金鸿顺 | 10.09 | -18.70 | +0.11 | +1.10% | 10214 | 1028.812 | 0.57% | | 301667 | 纳百川 | 66.51 | 83.44 | +0.69 | +1.05% | 77416 | 52012.48 | 32.62% | | 600733 | 北汽蓝谷 | 6.02 | -8.56 | +0.06 | +1.01% | 2013825 | 120489 | 3.33% | | 603596 | 伯特利 | 26.13 | 17.94 | +0.25 | +0.97% | 163251 | 42707.13 | 1.82% | | 603089 | 正裕工业 | 8.37 | 40.25 | +0.08 | +0.97% | 21718 | 1810.706 | 0.90% | | 601279 | 英利汽车 | 3.15 | -66.77 | +0.03 | +0.96% | 112118 | 3520.639 | 0.71% | | 001311 | 多利科技 | 15.84 | 30.87 | +0.15 | +0.96% | 54955 | 8785.417 | 3.10% | | 002537 | 海联金汇 | 5.85 | 22.76 | +0.05 | +0.86% | 269110 | 15767.67 | 2.30% | | 300428 | 立中集团 | 18.98 | 14.10 | +0.16 | +0.85% | 88038 | 16776.44 | 1.48% | | 605319 | 无锡振华 | 22.76 | 16.90 | +0.19 | +0.84% | 22736 | 5208.318 | 0.65% | | 300745 | 欣锐科技 | 24.44 | -51.09 | +0.20 | +0.83% | 112140 | 28367.65 | 7.88% | | 920079 | 乔路铭 | 14.88 | 14.85 | +0.12 | +0.81% | 113534 | 17196.83 | 25.23% | | 603786 | 科博达 | 42.38 | 21.78 | +0.33 | +0.78% | 23863 | 10131.18 | 0.59% | | 301173 | 毓恬冠佳 | 29.66 | 15.25 | +0.23 | +0.78% | 7743 | 2290.129 | 2.51% | | 600375 | 汉马科技 | 4.07 | 103.62 | +0.03 | +0.74% | 278538 | 11325.71 | 1.90% | | 002593 | 日上集团 | 4.27 | 26.81 | +0.03 | +0.71% | 135414 | 5787.85 | 2.42% | | 920055 | 隆源股份 | 27.55 | 13.16 | +0.19 | +0.69% | 5471 | 1509.283 | 3.58% | | 002085 | 万丰奥威 | 10.62 | 23.61 | +0.07 | +0.66% | 293265 | 31126.89 | 1.38% | | 920022 | 世昌股份 | 19.15 | 17.39 | +0.12 | +0.63% | 2183 | 420.1607 | 1.31% | | 600609 | 金杯汽车 | 3.30 | 20.49 | +0.02 | +0.61% | 151230 | 4974.887 | 1.16% | | 600081 | 东风科技 | 9.97 | 252.30 | +0.06 | +0.61% | 36712 | 3626.397 | 0.83% | | 301656 | 联合动力 | 16.90 | 47.59 | +0.10 | +0.60% | 52672 | 8949.355 | 2.59% | | 603013 | 亚普股份 | 17.24 | 15.62 | +0.09 | +0.52% | 33483 | 5779.783 | 0.66% | | 603210 | 泰鸿万立 | 13.58 | 21.72 | +0.07 | +0.52% | 29696 | 4042.567 | 1.28% | | 000625 | 长安汽车 | 7.87 | 25.39 | +0.04 | +0.51% | 1356328 | 105625.6 | 1.64% | | 600698 | 湖南天雁 | 6.54 | -230.31 | +0.03 | +0.46% | 387364 | 25034.98 | 4.66% | | 300893 | 松原安全 | 15.84 | 20.36 | +0.07 | +0.44% | 29047 | 4618.108 | 1.16% | | 002239 | 奥特佳 | 2.56 | 47.42 | +0.01 | +0.39% | 523045 | 13455.82 | 1.60% | | 300432 | 富临精工 | 15.62 | 52.72 | +0.06 | +0.39% | 370978 | 58495.35 | 2.19% | | 688280 | 精进电动 | 5.32 | 299.07 | +0.02 | +0.38% | 230406 | 12187.89 | 4.43% | | 920187 | 通领科技 | 20.27 | 13.35 | +0.07 | +0.35% | 11413 | 2307.518 | 3.44% | | 600178 | 东安动力 | 9.63 | -404.23 | +0.03 | +0.31% | 141756 | 13629.17 | 3.04% | | 000800 | 一汽解放 | 6.50 | 40.25 | +0.02 | +0.31% | 187416 | 12104.29 | 0.38% | | 603418 | 友升股份 | 44.29 | 16.93 | +0.12 | +0.27% | 9494 | 4222.803 | 2.30% | | 600742 | 富维股份 | 7.57 | 12.55 | +0.02 | +0.26% | 72684 | 5461.632 | 0.98% | | 000030 | 富奥股份 | 4.29 | 11.11 | +0.01 | +0.23% | 97999 | 4209.745 | 0.59% | | 002284 | 亚太股份 | 9.39 | 13.04 | +0.02 | +0.21% | 140897 | 13288.97 | 1.92% | | 605005 | 合兴股份 | 14.85 | 29.86 | +0.03 | +0.20% | 8938 | 1327.487 | 0.22% | | 601238 | 广汽集团 | 5.52 | -6.46 | +0.01 | +0.18% | 313371 | 17138.13 | 0.42% | | 603161 | 科华控股 | 13.91 | 30.87 | +0.02 | +0.14% | 42560 | 5978.118 | 2.23% | | 000572 | 海马汽车 | 3.79 | -41.50 | 0.00 | 0.00% | 675540 | 25437.84 | 4.11% | | 600166 | 福田汽车 | 3.15 | 17.45 | 0.00 | 0.00% | 1195584 | 37593.09 | 1.51% | | 002448 | 中原内配 | 11.71 | 13.87 | 0.00 | 0.00% | 284524 | 33912.79 | 4.90% | | 603190 | 亚通精工 | 15.56 | 21.65 | 0.00 | 0.00% | 22364 | 3495.002 | 3.89% | | 000581 | 威孚高科 | 17.91 | 15.91 | -0.01 | -0.06% | 93414 | 16725.58 | 1.18% | | 002594 | 比亚迪 | 95.77 | 31.70 | -0.07 | -0.07% | 436131 | 413952.4 | 1.25% | | 603035 | 常熟汽饰 | 11.08 | 12.30 | -0.01 | -0.09% | 55777 | 6165.136 | 1.52% | | 002454 | 松芝股份 | 4.87 | 18.98 | -0.01 | -0.20% | 159165 | 7753.315 | 1.81% | | 002703 | 浙江世宝 | 14.57 | 69.02 | -0.04 | -0.27% | 826767.1 | 119606.9 | 14.11% | | 000868 | 安凯客车 | 3.63 | -59.04 | -0.01 | -0.27% | 96197 | 3480.931 | 1.02% | | 002101 | 广东鸿图 | 8.94 | 19.11 | -0.03 | -0.33% | 52823 | 4720.942 | 0.80% | | 600741 | 华域汽车 | 16.86 | 7.41 | -0.06 | -0.35% | 161478 | 26973.64 | 0.51% | | 603202 | 天有为 | 54.44 | 10.77 | -0.24 | -0.44% | 18466 | 10071.11 | 3.68% | | 603352 | 至信股份 | 26.94 | 29.78 | -0.12 | -0.44% | 64815 | 17552.79 | 14.30% | | 000550 | 江铃汽车 | 17.01 | 12.30 | -0.09 | -0.53% | 40477 | 6866.715 | 0.78% | | 600686 | 金龙汽车 | 12.22 | 15.33 | -0.08 | -0.65% | 319780 | 38583.14 | 4.46% | | 600006 | 东风股份 | 5.70 | -26.81 | -0.05 | -0.87% | 211695 | 12021.79 | 1.06% | | 301072 | 中捷精工 | 29.30 | -56.59 | -0.29 | -0.98% | 37623 | 11271.44 | 5.54% | | 601717 | 中创智领 | 16.15 | 7.04 | -0.17 | -1.04% | 237372 | 38438.73 | 1.54% | | 601633 | 长城汽车 | 16.81 | 15.87 | -0.21 | -1.23% | 198552 | 33206.81 | 0.32% | | 000957 | 中通客车 | 10.37 | 16.07 | -0.22 | -2.08% | 121772 | 12613.02 | 2.05% | | 000951 | 中国重汽 | 23.21 | 15.06 | -0.50 | -2.11% | 123605 | 28707.88 | 1.05% | | 603376 | 大明电子 | 25.84 | 51.50 | -0.62 | -2.34% | 36968 | 9607.855 | 11.55% | | 601777 | 千里科技 | 8.33 | 334.07 | -0.22 | -2.57% | 513408 | 42957.02 | 1.14% | | 603788 | 宁波高发 | 13.92 | 14.32 | -0.37 | -2.59% | 16642 | 2356.49 | 0.75% | | 920000 | 安徽凤凰 | 14.60 | 19.97 | -0.60 | -3.95% | 43876 | 6438.942 | 7.62% | | 600066 | 宇通客车 | 32.20 | 13.06 | -1.60 | -4.73% | 302526 | 97335.92 | 1.37% | | 301535 | 浙江华远 | 16.49 | 78.86 | -0.83 | -4.79% | 78168 | 13026.46 | 4.60% | | 002536 | 飞龙股份 | 34.60 | 78.88 | -2.23 | -6.05% | 651415 | 240233.5 | 11.97% |
|