|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南侨食品(605339)食品制造业上涨家数:54下跌家数:20平均涨幅:+1.40%平均换手:2.51%总成交额:141.41亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920273 | 一致魔芋 | 18.82 | 34.85 | +1.73 | +10.12% | 49769 | 9034.897 | 7.26% | | 603696 | 安记食品 | 15.41 | 109.39 | +1.40 | +9.99% | 296645 | 43129.71 | 12.61% | | 603102 | 百合股份 | 42.05 | 22.69 | +3.82 | +9.99% | 51331 | 21260.32 | 8.02% | | 605179 | 一鸣食品 | 30.39 | 226.92 | +2.76 | +9.99% | 283836 | 82802.62 | 7.08% | | 002329 | 皇氏集团 | 4.20 | -7.77 | +0.38 | +9.95% | 1265298 | 51491.27 | 19.42% | | 600186 | 莲花控股 | 11.45 | 58.38 | +0.84 | +7.92% | 3518065 | 386014.1 | 19.76% | | 920726 | 朱老六 | 17.21 | 56.70 | +0.89 | +5.45% | 56831 | 9611.103 | 10.16% | | 920422 | 润普食品 | 9.82 | 36.74 | +0.45 | +4.80% | 36327 | 3563.466 | 5.49% | | 920429 | 康比特 | 9.55 | 61.13 | +0.43 | +4.71% | 22700 | 2139.808 | 2.00% | | 002626 | 金达威 | 16.58 | 35.64 | +0.57 | +3.56% | 175422 | 28914.45 | 2.88% | | 002570 | 贝因美 | 4.62 | 33.21 | +0.13 | +2.90% | 303136 | 13817.38 | 2.81% | | 002719 | ST麦趣 | 6.24 | -9.32 | +0.17 | +2.80% | 29500 | 1820.55 | 1.82% | | 600381 | *ST春天 | 4.57 | -42.92 | +0.12 | +2.70% | 87677 | 3963.15 | 1.49% | | 000716 | 黑芝麻 | 4.92 | -215.77 | +0.12 | +2.50% | 178896 | 8700.81 | 2.43% | | 605338 | 巴比食品 | 20.35 | 17.22 | +0.48 | +2.42% | 37680 | 7593.332 | 1.57% | | 300858 | 科拓生物 | 15.06 | 44.52 | +0.34 | +2.31% | 45105 | 6739.28 | 2.30% | | 002910 | 庄园牧场 | 9.70 | -23.73 | +0.21 | +2.21% | 78301 | 7507.351 | 4.58% | | 001318 | 阳光乳业 | 11.56 | 32.20 | +0.21 | +1.85% | 76862 | 8841.543 | 2.72% | | 002495 | 佳隆股份 | 2.41 | 114.54 | +0.04 | +1.69% | 182663 | 4357.81 | 2.63% | | 300898 | 熊猫乳品 | 21.80 | 24.29 | +0.34 | +1.58% | 59181 | 12808.79 | 5.16% | | 300146 | 汤臣倍健 | 10.13 | 26.41 | +0.15 | +1.50% | 182896 | 18402.93 | 1.63% | | 605339 | 南侨食品 | 13.74 | 395.91 | +0.18 | +1.33% | 18243 | 2495.51 | 0.43% | | 603235 | 天新药业 | 24.15 | 20.33 | +0.31 | +1.30% | 8946 | 2148.18 | 0.20% | | 002481 | 双塔食品 | 4.28 | 136.43 | +0.05 | +1.18% | 91394 | 3878.28 | 0.82% | | 002597 | 金禾实业 | 20.36 | 57.55 | +0.23 | +1.14% | 69455 | 14066.66 | 1.22% | | 600429 | 三元股份 | 4.66 | -32.86 | +0.05 | +1.08% | 187640 | 8680.205 | 1.25% | | 603079 | 圣达生物 | 12.31 | 43.40 | +0.13 | +1.07% | 34479 | 4241.71 | 1.82% | | 688089 | ST嘉必优 | 7.93 | 23.92 | +0.08 | +1.02% | 21840.64 | 1721.881 | 1.31% | | 603755 | 日辰股份 | 23.57 | 27.43 | +0.23 | +0.99% | 5234 | 1231.21 | 0.53% | | 603020 | 爱普股份 | 10.61 | 45.53 | +0.09 | +0.86% | 97276 | 10376.36 | 2.59% | | 300915 | 海融科技 | 21.06 | -378.13 | +0.17 | +0.81% | 12822 | 2685.78 | 2.23% | | 920970 | 大禹生物 | 6.31 | -15.88 | +0.05 | +0.80% | 40611 | 2567.862 | 5.80% | | 603237 | 五芳斋 | 14.65 | 26.21 | +0.11 | +0.76% | 6575 | 958.1418 | 0.35% | | 300829 | 金丹科技 | 14.87 | 31.94 | +0.11 | +0.75% | 22438 | 3331.04 | 1.35% | | 600299 | 安迪苏 | 8.53 | 19.91 | +0.06 | +0.71% | 482784 | 41259.66 | 1.57% | | 603027 | 千禾味业 | 7.46 | 29.62 | +0.05 | +0.67% | 151254 | 11204.34 | 1.14% | | 002661 | 克明食品 | 7.76 | 62.16 | +0.05 | +0.65% | 22346 | 1723.24 | 0.72% | | 301156 | 美农生物 | 11.54 | 35.78 | +0.07 | +0.61% | 17517 | 2017.71 | 1.48% | | 603697 | 有友食品 | 10.08 | 21.45 | +0.06 | +0.60% | 52174 | 5239.573 | 1.22% | | 300908 | 仲景食品 | 24.92 | 18.46 | +0.14 | +0.56% | 21453 | 5330.83 | 1.74% | | 600419 | 天润乳业 | 8.93 | 19.49 | +0.05 | +0.56% | 59959 | 5302.264 | 1.90% | | 002847 | 盐津铺子 | 50.24 | 16.95 | +0.28 | +0.56% | 46843 | 23434.99 | 1.92% | | 002820 | 桂发祥 | 9.46 | -69.02 | +0.05 | +0.53% | 58061 | 5430.59 | 2.89% | | 605300 | 佳禾食品 | 9.90 | 100.61 | +0.05 | +0.51% | 22758 | 2240.284 | 0.50% | | 002956 | 西麦食品 | 18.05 | 25.82 | +0.09 | +0.50% | 41558 | 7467.72 | 1.33% | | 600866 | 星湖科技 | 4.41 | 16.00 | +0.02 | +0.46% | 187319 | 8227.19 | 1.13% | | 603317 | 天味食品 | 14.56 | 20.75 | +0.05 | +0.34% | 98631 | 14313.88 | 0.93% | | 603299 | 苏盐井神 | 8.96 | 18.21 | +0.03 | +0.34% | 42980 | 3846.49 | 0.55% | | 300791 | 仙乐健康 | 17.05 | 44.61 | +0.05 | +0.29% | 12851 | 2194.72 | 0.50% | | 603288 | 海天味业 | 36.24 | 29.13 | +0.07 | +0.19% | 98971 | 35772.64 | 0.18% | | 300973 | 立高食品 | 26.09 | 15.76 | +0.05 | +0.19% | 32708 | 8502.38 | 2.76% | | 603262 | 技源集团 | 19.21 | 67.40 | +0.03 | +0.16% | 32867 | 6272.725 | 3.15% | | 600597 | 光明乳业 | 6.85 | -42.23 | +0.01 | +0.15% | 93871 | 6418.571 | 0.68% | | 301206 | 三元生物 | 23.82 | 52.05 | +0.01 | +0.04% | 8410 | 2001.88 | 0.65% | | 600073 | 光明肉业 | 5.21 | -19.66 | 0.00 | 0.00% | 77734 | 4029.94 | 0.83% | | 600784 | 鲁银投资 | 8.07 | 37.39 | 0.00 | 0.00% | 89233 | 7198.505 | 1.32% | | 603886 | 元祖股份 | 10.72 | 27.26 | 0.00 | 0.00% | 28031 | 2997.985 | 1.17% | | 600929 | 雪天盐业 | 5.33 | 149.43 | 0.00 | 0.00% | 137208 | 7299.54 | 0.84% | | 001215 | 千味央厨 | 32.90 | 49.38 | -0.01 | -0.03% | 12225 | 4034.299 | 1.26% | | 603739 | 蔚蓝生物 | 12.19 | 39.49 | -0.01 | -0.08% | 26657 | 3246.353 | 1.05% | | 600882 | 妙可蓝多 | 22.19 | 82.50 | -0.02 | -0.09% | 73531 | 16255.23 | 1.45% | | 002732 | 燕塘乳业 | 13.94 | 44.79 | -0.02 | -0.14% | 12382 | 1725.08 | 0.79% | | 600305 | 恒顺醋业 | 6.89 | 49.50 | -0.01 | -0.14% | 63333 | 4352.464 | 0.57% | | 002650 | ST加加 | 6.08 | -52.29 | -0.01 | -0.16% | 23347 | 1431.18 | 0.21% | | 002507 | 涪陵榨菜 | 11.56 | 17.36 | -0.02 | -0.17% | 100839 | 11635.6 | 0.87% | | 603866 | 桃李面包 | 4.30 | 27.33 | -0.01 | -0.23% | 93571 | 4006.832 | 0.58% | | 600873 | 梅花生物 | 7.92 | 9.33 | -0.04 | -0.50% | 151421 | 11981.64 | 0.54% | | 600872 | 中炬高新 | 19.25 | 24.09 | -0.10 | -0.52% | 131844 | 25342.06 | 1.71% | | 603043 | 广州酒家 | 13.79 | 16.31 | -0.08 | -0.58% | 36340 | 5021.22 | 0.65% | | 002946 | 新乳业 | 16.85 | 18.49 | -0.10 | -0.59% | 61278 | 10303.24 | 0.72% | | 001219 | 青岛食品 | 12.80 | 22.16 | -0.08 | -0.62% | 19965 | 2559.287 | 1.05% | | 002053 | 云南能投 | 9.57 | 39.82 | -0.07 | -0.73% | 54106 | 5166.68 | 0.59% | | 600887 | 伊利股份 | 25.91 | 13.56 | -0.19 | -0.73% | 461274 | 119374.8 | 0.73% | | 600298 | 安琪酵母 | 43.04 | 23.34 | -0.34 | -0.78% | 92587 | 39836.75 | 1.08% | | 002216 | 三全食品 | 12.73 | 18.48 | -0.12 | -0.93% | 94283 | 11914.05 | 1.50% | | 300765 | 石药创新 | 42.75 | -194.91 | -0.56 | -1.29% | 226082 | 95891.14 | 1.61% | | 603170 | 宝立食品 | 13.05 | 19.34 | -0.20 | -1.51% | 30514 | 3983.21 | 0.76% | | 605016 | 百龙创园 | 20.75 | 21.38 | -0.75 | -3.49% | 122938 | 25396.13 | 2.93% |
|