|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉美包装(002969)金属制品业上涨家数:54下跌家数:61平均涨幅:+0.04%平均换手:3.34%总成交额:272.72亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 64.17 | 38.92 | +7.87 | +13.98% | 86581.17 | 52872.31 | 9.12% | | 603937 | 丽岛新材 | 12.97 | 115.46 | +1.18 | +10.01% | 106820 | 13371.57 | 5.11% | | 002541 | 鸿路钢构 | 19.69 | 17.75 | +1.79 | +10.00% | 273575 | 51883.3 | 5.36% | | 301160 | 翔楼新材 | 44.60 | 37.60 | +3.73 | +9.13% | 68906 | 29770.51 | 6.22% | | 300953 | 震裕科技 | 101.55 | 34.34 | +6.37 | +6.69% | 115730 | 115713.6 | 6.55% | | 605268 | 王力安防 | 10.33 | 35.82 | +0.46 | +4.66% | 193682 | 20422.43 | 4.40% | | 603040 | 新坐标 | 48.68 | 38.12 | +1.72 | +3.66% | 47582 | 22991.38 | 2.41% | | 002026 | 山东威达 | 11.37 | 23.41 | +0.37 | +3.36% | 228680 | 25956.35 | 5.19% | | 688186 | 广大特材 | 14.72 | 124.60 | +0.46 | +3.23% | 62180.82 | 9025.967 | 2.22% | | 300881 | 盛德鑫泰 | 31.37 | 15.42 | +0.90 | +2.95% | 24104 | 7610.391 | 4.20% | | 688456 | 有研粉材 | 78.40 | 90.78 | +2.12 | +2.78% | 73533.63 | 57300.92 | 7.09% | | 300328 | 宜安科技 | 13.51 | -179.77 | +0.28 | +2.12% | 371293 | 49393.27 | 5.40% | | 002921 | 联诚精密 | 21.25 | 2069.92 | +0.43 | +2.07% | 39532 | 8333.649 | 3.07% | | 920510 | 丰光精密 | 20.27 | -353.47 | +0.39 | +1.96% | 44930 | 9104.118 | 4.78% | | 300986 | 志特新材 | 12.02 | 40.16 | +0.23 | +1.95% | 295753 | 35301.67 | 5.14% | | 002374 | 中锐股份 | 3.24 | -11.22 | +0.06 | +1.89% | 342894 | 11143.08 | 3.16% | | 301163 | 宏德股份 | 23.47 | 93.12 | +0.43 | +1.87% | 13050 | 3022.25 | 2.38% | | 920693 | 阿为特 | 24.59 | -5649.30 | +0.44 | +1.82% | 10063 | 2459.768 | 2.75% | | 301587 | 中瑞股份 | 21.81 | 51.14 | +0.36 | +1.68% | 22943 | 4973.06 | 3.12% | | 003043 | 华亚智能 | 64.82 | 98.35 | +0.97 | +1.52% | 37045 | 23896.15 | 3.94% | | 688308 | 欧科亿 | 88.77 | 29.75 | +1.23 | +1.41% | 69398.41 | 61218.39 | 4.37% | | 301063 | 海锅股份 | 18.14 | 86.49 | +0.25 | +1.40% | 17529 | 3158.34 | 1.81% | | 000055 | 方大集团 | 3.81 | -8.55 | +0.05 | +1.33% | 275670 | 10583.94 | 4.08% | | 002787 | 华源控股 | 27.08 | 64.81 | +0.35 | +1.31% | 136425 | 36879.48 | 5.44% | | 002084 | 海鸥住工 | 6.47 | -31.66 | +0.07 | +1.09% | 1250935 | 80117.2 | 19.41% | | 301307 | 美利信 | 59.72 | -20.05 | +0.64 | +1.08% | 61602 | 37033.35 | 5.64% | | 605123 | 派克新材 | 81.60 | 35.84 | +0.85 | +1.05% | 11009 | 8935.17 | 0.91% | | 688059 | 华锐精密 | 91.02 | 37.58 | +0.87 | +0.97% | 24152.77 | 21936.4 | 1.84% | | 000969 | 安泰科技 | 17.42 | 43.44 | +0.16 | +0.93% | 130174 | 22499.26 | 1.25% | | 600496 | 精工钢构 | 3.34 | 10.67 | +0.03 | +0.91% | 291902 | 9782.18 | 1.47% | | 300885 | 海昌新材 | 19.09 | 69.22 | +0.16 | +0.85% | 26938 | 5148.16 | 1.61% | | 002150 | 正泰电源 | 21.88 | 31.29 | +0.18 | +0.83% | 81634 | 17727.19 | 2.28% | | 001226 | 拓山重工 | 46.50 | 133.52 | +0.35 | +0.76% | 9928 | 4601.35 | 2.80% | | 002564 | 天沃科技 | 5.49 | -217.27 | +0.04 | +0.73% | 1155314 | 66861.5 | 13.45% | | 300946 | 恒而达 | 36.90 | 250.91 | +0.26 | +0.71% | 7688 | 2834.55 | 1.01% | | 688786 | 悦安新材 | 28.96 | 61.78 | +0.17 | +0.59% | 30985.55 | 8965.15 | 1.79% | | 002760 | 凤形股份 | 17.72 | 92.56 | +0.10 | +0.57% | 17467 | 3085.61 | 1.62% | | 603969 | 银龙股份 | 7.53 | 15.09 | +0.04 | +0.53% | 70778 | 5347.93 | 0.83% | | 920007 | 酉立智能 | 33.17 | 27.13 | +0.16 | +0.48% | 879 | 292.7173 | 0.75% | | 300988 | 津荣天宇 | 16.42 | 33.03 | +0.07 | +0.43% | 37835 | 6233.23 | 2.33% | | 920238 | 长鹰硬科 | 66.10 | 13.30 | +0.27 | +0.41% | 13838 | 9201.815 | 7.13% | | 002791 | 坚朗五金 | 15.43 | -40.68 | +0.06 | +0.39% | 62630 | 9784.23 | 2.95% | | 002318 | 久立特材 | 18.31 | 16.65 | +0.07 | +0.38% | 38176 | 6957.96 | 0.40% | | 002722 | 物产金轮 | 13.22 | 16.62 | +0.05 | +0.38% | 17970 | 2385.35 | 0.81% | | 688355 | 明志科技 | 17.12 | 40.30 | +0.06 | +0.35% | 7259.78 | 1239.148 | 0.59% | | 001221 | 悍高集团 | 35.80 | 19.61 | +0.09 | +0.25% | 19640 | 7008.51 | 2.55% | | 601968 | 宝钢包装 | 4.47 | 24.89 | +0.01 | +0.22% | 49211 | 2211.88 | 0.39% | | 603848 | 好太太 | 13.55 | 24.87 | +0.03 | +0.22% | 22768 | 3110.2 | 0.57% | | 603577 | 汇金通 | 9.66 | 41.63 | +0.02 | +0.21% | 29002 | 2781.67 | 0.86% | | 600114 | 东睦股份 | 27.75 | 38.97 | +0.04 | +0.14% | 85545 | 23794.69 | 1.39% | | 603348 | 文灿股份 | 14.41 | -7.85 | +0.02 | +0.14% | 23297 | 3379.51 | 0.74% | | 605158 | 华达新材 | 7.77 | 148.67 | +0.01 | +0.13% | 39580 | 3071.91 | 0.77% | | 920720 | 吉冈精密 | 7.99 | 41.30 | +0.01 | +0.13% | 14975 | 1198.513 | 2.02% | | 301677 | 欣兴工具 | 51.25 | 25.73 | +0.03 | +0.06% | 16681 | 8563.271 | 7.78% | | 001239 | 永达股份 | 12.08 | -410.28 | -0.01 | -0.08% | 16613 | 2009.39 | 1.46% | | 002478 | 常宝股份 | 6.47 | 16.11 | -0.01 | -0.15% | 105317 | 6786.51 | 1.45% | | 002135 | 东南网架 | 6.17 | 193.71 | -0.01 | -0.16% | 105416 | 6525.47 | 1.01% | | 603112 | 华翔股份 | 17.61 | 17.97 | -0.03 | -0.17% | 81675 | 14387.08 | 1.53% | | 920057 | 百甲科技 | 4.82 | -1908.94 | -0.01 | -0.21% | 36040 | 1776.334 | 3.09% | | 603626 | 科森科技 | 22.88 | 489.65 | -0.05 | -0.22% | 277345 | 63246.37 | 5.00% | | 002850 | 科达利 | 170.98 | 25.27 | -0.42 | -0.25% | 17860 | 30626.11 | 0.85% | | 920751 | 惠同新材 | 15.01 | 27.92 | -0.04 | -0.27% | 4359 | 654.2613 | 0.52% | | 300488 | 恒锋工具 | 38.25 | 36.45 | -0.11 | -0.29% | 58177 | 22391.41 | 3.59% | | 002444 | 巨星科技 | 28.00 | 13.16 | -0.10 | -0.36% | 56586 | 15817.19 | 0.49% | | 002701 | 奥瑞金 | 4.38 | 12.94 | -0.02 | -0.45% | 145978 | 6434.4 | 0.57% | | 603985 | 恒润股份 | 17.07 | 67.40 | -0.08 | -0.47% | 69971 | 11945 | 1.59% | | 002843 | 泰嘉股份 | 16.18 | -81.92 | -0.08 | -0.49% | 47509 | 7704.56 | 1.90% | | 002487 | 大金重工 | 37.89 | 24.23 | -0.19 | -0.50% | 580341 | 217175.1 | 9.20% | | 002032 | 苏泊尔 | 39.10 | 15.45 | -0.20 | -0.51% | 13004 | 5122.74 | 0.16% | | 301202 | 朗威股份 | 39.54 | 91.92 | -0.22 | -0.55% | 8648 | 3439.35 | 1.09% | | 000778 | 新兴铸管 | 3.59 | 15.55 | -0.02 | -0.55% | 362123 | 13084.72 | 0.93% | | 601686 | 友发集团 | 5.02 | 11.06 | -0.03 | -0.59% | 43444 | 2192.27 | 0.29% | | 920699 | 海达尔 | 67.55 | 87.37 | -0.45 | -0.66% | 6918 | 4705.227 | 2.37% | | 002615 | 哈尔斯 | 6.36 | 128.43 | -0.05 | -0.78% | 66362 | 4248.65 | 2.20% | | 002752 | 昇兴股份 | 6.12 | 14.82 | -0.05 | -0.81% | 84156 | 5143.94 | 0.86% | | 600477 | 杭萧钢构 | 2.42 | 81.18 | -0.02 | -0.82% | 277770 | 6761.62 | 1.18% | | 002547 | *ST春兴 | 2.36 | -5.72 | -0.02 | -0.84% | 309831 | 7320.66 | 2.80% | | 600615 | 鑫源智造 | 9.41 | -95.50 | -0.08 | -0.84% | 14550 | 1371.18 | 0.65% | | 301522 | 上大股份 | 23.35 | 84.98 | -0.20 | -0.85% | 24363 | 5692.82 | 0.88% | | 600992 | 贵绳股份 | 10.19 | -66.88 | -0.09 | -0.88% | 110513 | 11326.52 | 4.51% | | 002969 | 嘉美包装 | 11.18 | 89.49 | -0.11 | -0.97% | 157808 | 17690.71 | 1.44% | | 301268 | 铭利达 | 12.13 | -17.08 | -0.12 | -0.98% | 43512 | 5331.1 | 1.20% | | 301040 | 中环海陆 | 26.12 | -31.92 | -0.31 | -1.17% | 10112 | 2642.19 | 1.07% | | 301398 | 星源卓镁 | 39.56 | -80.50 | -0.49 | -1.22% | 11796 | 4654.97 | 1.08% | | 603339 | 四方科技 | 12.75 | 23.02 | -0.17 | -1.32% | 61404 | 7863.32 | 1.98% | | 300828 | 锐新科技 | 17.00 | 102.88 | -0.23 | -1.33% | 32753 | 5606.35 | 3.45% | | 920634 | 新威凌 | 15.94 | 60.09 | -0.22 | -1.36% | 7389 | 1180.988 | 1.81% | | 002965 | 祥鑫科技 | 32.37 | 371.84 | -0.45 | -1.37% | 126112 | 41083.95 | 5.30% | | 301377 | 鼎泰高科 | 392.36 | 174.58 | -5.64 | -1.42% | 29163 | 115165.4 | 2.95% | | 002132 | 恒星科技 | 4.15 | 71.37 | -0.06 | -1.43% | 296371 | 12349.16 | 2.12% | | 601096 | 宏盛华源 | 4.08 | 30.62 | -0.06 | -1.45% | 133806 | 5485.97 | 0.81% | | 300345 | 华民股份 | 7.69 | -21.22 | -0.12 | -1.54% | 277911 | 21471.4 | 5.78% | | 605376 | 博迁新材 | 139.15 | 146.04 | -2.18 | -1.54% | 146709 | 205318 | 5.61% | | 002846 | 英联股份 | 11.40 | 112.74 | -0.19 | -1.64% | 185134 | 21269.21 | 6.82% | | 603278 | 大业股份 | 8.91 | -25.41 | -0.15 | -1.66% | 54314 | 4840.05 | 1.59% | | 600558 | 大西洋 | 4.75 | 21.35 | -0.09 | -1.86% | 114856 | 5476.34 | 1.28% | | 002445 | 中南文化 | 3.11 | 166.98 | -0.06 | -1.89% | 446884 | 14010.62 | 1.89% | | 301137 | 哈焊华通 | 31.06 | 128.91 | -0.61 | -1.93% | 22958 | 7155.9 | 1.26% | | 920505 | 九菱科技 | 26.69 | 132.18 | -0.59 | -2.16% | 8607 | 2317.143 | 2.39% | | 000039 | 中集集团 | 8.79 | -149.14 | -0.23 | -2.55% | 224828 | 19924.17 | 0.98% | | 002297 | 博云新材 | 21.30 | 54.59 | -0.56 | -2.56% | 571941 | 122864.2 | 9.98% | | 301004 | 嘉益股份 | 32.93 | 15.86 | -0.89 | -2.63% | 4740 | 1570.34 | 0.35% | | 002403 | 爱仕达 | 10.10 | -10.99 | -0.28 | -2.70% | 148572 | 15145.22 | 5.00% | | 002652 | 扬子新材 | 4.69 | -114.85 | -0.14 | -2.90% | 128064 | 6069.26 | 2.50% | | 301055 | 张小泉 | 31.94 | 80.04 | -1.00 | -3.04% | 35472 | 11466.33 | 2.32% | | 002443 | 金洲管道 | 13.37 | 42.01 | -0.47 | -3.40% | 480667 | 65066.61 | 9.23% | | 002976 | 瑞玛精密 | 25.64 | -187.16 | -0.99 | -3.72% | 213934 | 54032.78 | 17.57% | | 301575 | 艾芬达 | 25.20 | 26.72 | -0.98 | -3.74% | 41894 | 10615.82 | 5.76% | | 603629 | 利通电子 | 111.57 | 43.35 | -4.39 | -3.79% | 226414 | 254694 | 6.28% | | 002342 | 巨力索具 | 7.54 | 609.00 | -0.32 | -4.07% | 411040 | 31353.87 | 4.31% | | 002514 | *ST宝馨 | 2.49 | -8.52 | -0.11 | -4.23% | 286354 | 7207.58 | 5.17% | | 002743 | ST富煌 | 4.57 | -1.52 | -0.25 | -5.19% | 187560 | 8660.89 | 4.32% | | 000890 | 法尔胜 | 7.42 | -38.99 | -0.41 | -5.24% | 224139 | 16871.23 | 5.34% | | 601700 | 风范股份 | 6.31 | -23.58 | -0.44 | -6.52% | 778178 | 50017.44 | 6.83% | | 300985 | 致远新能 | 37.97 | -71.83 | -2.67 | -6.57% | 53048 | 20378.29 | 2.84% |
|