|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝天燃气(605368)燃气生产和供应业上涨家数:28下跌家数:2平均涨幅:+0.78%平均换手:1.56%总成交额:20.08亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 5.78 | -8.12 | +0.14 | +2.48% | 100647 | 5773.492 | 2.81% | | 600617 | 国新能源 | 2.58 | 46.66 | +0.05 | +1.98% | 193903 | 4991.243 | 1.09% | | 000407 | 胜利股份 | 3.42 | 18.68 | +0.06 | +1.79% | 157695 | 5364.555 | 1.80% | | 605090 | 九丰能源 | 26.40 | 9.96 | +0.45 | +1.73% | 84092 | 22084.89 | 1.32% | | 001331 | 胜通能源 | 12.95 | 57.85 | +0.22 | +1.73% | 35646 | 4607.582 | 8.49% | | 600803 | 新奥股份 | 19.68 | 8.15 | +0.33 | +1.71% | 92715 | 18139.44 | 0.33% | | 600333 | 长春燃气 | 4.74 | -79.19 | +0.06 | +1.28% | 138775 | 6575.966 | 2.28% | | 603080 | 新疆火炬 | 16.59 | 16.77 | +0.20 | +1.22% | 31508 | 5224.291 | 2.23% | | 600917 | 重庆燃气 | 5.83 | 18.73 | +0.07 | +1.22% | 45096 | 2616.391 | 0.29% | | 603689 | 皖天然气 | 8.67 | 13.04 | +0.10 | +1.17% | 42721 | 3693.079 | 0.88% | | 603706 | 东方环宇 | 18.79 | 16.63 | +0.21 | +1.13% | 24369 | 4555.392 | 1.29% | | 000669 | ST金鸿 | 1.95 | -4.40 | +0.02 | +1.04% | 69408 | 1344.545 | 1.02% | | 002267 | 陕天然气 | 7.80 | 11.40 | +0.08 | +1.04% | 69523 | 5405.917 | 0.63% | | 605169 | 洪通燃气 | 10.38 | 14.00 | +0.10 | +0.97% | 23139 | 2392.714 | 0.82% | | 603318 | 水发燃气 | 6.70 | 37.09 | +0.06 | +0.90% | 78872 | 5280.833 | 2.06% | | 603223 | 恒通股份 | 9.08 | 55.02 | +0.08 | +0.89% | 103270 | 9380.622 | 1.87% | | 001299 | 美能能源 | 13.12 | 28.33 | +0.11 | +0.85% | 25880 | 3382.683 | 5.05% | | 002259 | ST升达 | 2.49 | -40.74 | +0.02 | +0.81% | 38360 | 955.0783 | 0.51% | | 600681 | 百川能源 | 3.41 | 16.62 | +0.02 | +0.59% | 76909 | 2616.076 | 0.57% | | 000421 | 南京公用 | 6.21 | -28.07 | +0.02 | +0.32% | 121853 | 7569.95 | 2.12% | | 600903 | 贵州燃气 | 6.68 | 256.41 | +0.02 | +0.30% | 98836 | 6604.884 | 0.86% | | 601139 | 深圳燃气 | 6.70 | 13.23 | +0.02 | +0.30% | 129942 | 8701.312 | 0.45% | | 605368 | 蓝天燃气 | 10.64 | 13.54 | +0.03 | +0.28% | 41876 | 4458.54 | 0.63% | | 002911 | 佛燃能源 | 11.18 | 17.10 | +0.03 | +0.27% | 59268 | 6620.3 | 0.47% | | 603393 | 新天然气 | 30.03 | 10.16 | +0.07 | +0.23% | 25971 | 7799.862 | 0.61% | | 300435 | 中泰股份 | 13.34 | 18.38 | +0.03 | +0.23% | 81255 | 11005.66 | 2.20% | | 603053 | 成都燃气 | 9.39 | 17.21 | +0.02 | +0.21% | 21139 | 1985.51 | 0.24% | | 600956 | 新天绿能 | 7.35 | 14.07 | +0.01 | +0.14% | 44083 | 3242.634 | 0.20% | | 600635 | 大众公用 | 3.99 | 107.40 | 0.00 | 0.00% | 267998 | 10728.58 | 1.11% | | 300332 | 天壕能源 | 5.19 | 69.74 | -0.05 | -0.95% | 249804 | 13026.26 | 3.01% | | 002700 | ST浩源 | 11.07 | 50.38 | -0.20 | -1.77% | 41902 | 4631.986 | 1.25% |
|