|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国广核(003816)电力、热力生产和供应业上涨家数:51下跌家数:34平均涨幅:+0.58%平均换手:2.17%总成交额:298.70亿元 更新时间：2026-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000601 | 韶能股份 | 6.82 | 40.38 | +0.62 | +10.00% | 1598577 | 107169.2 | 15.17% | | 000993 | 闽东电力 | 18.75 | 502.04 | +1.20 | +6.84% | 887323.1 | 161969.8 | 19.38% | | 600310 | 广西能源 | 4.99 | -460.47 | +0.30 | +6.40% | 1948670 | 96492.45 | 13.30% | | 600863 | 华能蒙电 | 5.34 | 20.26 | +0.24 | +4.71% | 1927847 | 102506.5 | 2.73% | | 600011 | 华能国际 | 7.59 | 10.15 | +0.32 | +4.40% | 1828366 | 137658 | 1.66% | | 600025 | 华能水电 | 10.53 | 23.72 | +0.41 | +4.05% | 771799.1 | 80833.79 | 0.41% | | 001286 | 陕西能源 | 10.24 | 12.70 | +0.36 | +3.64% | 331239 | 33735.73 | 0.88% | | 603693 | 江苏新能 | 12.42 | 30.96 | +0.42 | +3.50% | 194807 | 24169.28 | 2.19% | | 600578 | 京能电力 | 5.35 | 10.14 | +0.17 | +3.28% | 824759.1 | 43840.07 | 1.23% | | 000543 | 皖能电力 | 7.45 | 9.14 | +0.23 | +3.19% | 384576 | 28528.59 | 1.70% | | 601985 | 中国核电 | 9.42 | 26.62 | +0.29 | +3.18% | 2133618 | 199803.1 | 1.13% | | 000690 | 宝新能源 | 5.65 | 11.19 | +0.16 | +2.91% | 919668.9 | 51784.63 | 4.23% | | 000539 | 粤电力A | 5.14 | 1244.37 | +0.14 | +2.80% | 651241 | 33515.04 | 2.55% | | 003816 | 中国广核 | 4.55 | 23.15 | +0.12 | +2.71% | 1899452 | 86285.26 | 0.48% | | 002608 | 江苏国信 | 7.60 | 9.78 | +0.20 | +2.70% | 240599 | 18241.92 | 0.64% | | 605011 | 杭州热电 | 19.02 | 44.28 | +0.49 | +2.64% | 200444 | 37782.78 | 5.01% | | 600023 | 浙能电力 | 5.47 | 13.29 | +0.13 | +2.43% | 577064 | 31472.3 | 0.43% | | 600886 | 国投电力 | 16.26 | 18.24 | +0.38 | +2.39% | 362699 | 58566.29 | 0.49% | | 600674 | 川投能源 | 17.51 | 17.28 | +0.34 | +1.98% | 455263 | 79551.07 | 0.93% | | 600027 | 华电国际 | 5.18 | 11.41 | +0.10 | +1.97% | 862212.9 | 44684.93 | 0.94% | | 002039 | 黔源电力 | 20.70 | 12.54 | +0.39 | +1.92% | 84788 | 17536.52 | 1.98% | | 600116 | 三峡水利 | 6.15 | 15.35 | +0.10 | +1.65% | 153372 | 9428.271 | 0.80% | | 600163 | 中闽能源 | 5.62 | 21.63 | +0.09 | +1.63% | 351465 | 19716.54 | 1.85% | | 000899 | 赣能股份 | 9.17 | 10.75 | +0.14 | +1.55% | 85106 | 7784.389 | 0.87% | | 600157 | 永泰能源 | 1.47 | 185.11 | +0.02 | +1.38% | 4700572 | 69053.38 | 2.15% | | 000883 | 湖北能源 | 4.49 | 15.52 | +0.06 | +1.35% | 321105 | 14426.43 | 0.50% | | 000875 | 电投绿能 | 4.51 | 84.42 | +0.06 | +1.35% | 384330 | 17286 | 1.15% | | 000692 | 惠天热电 | 4.52 | -459.06 | +0.06 | +1.35% | 446830 | 20416.3 | 8.39% | | 001289 | 龙源电力 | 15.03 | 35.45 | +0.19 | +1.28% | 45625 | 6868.797 | 0.09% | | 000600 | 建投能源 | 7.21 | 8.34 | +0.09 | +1.26% | 144427 | 10434.26 | 1.32% | | 600780 | 通宝能源 | 6.21 | 9.81 | +0.07 | +1.14% | 173430 | 10802.65 | 1.51% | | 000027 | 深圳能源 | 6.35 | 13.13 | +0.07 | +1.11% | 282960 | 18007.78 | 0.59% | | 600900 | 长江电力 | 29.45 | 19.90 | +0.30 | +1.03% | 1089001 | 320362.5 | 0.45% | | 000966 | 长源电力 | 4.00 | 1164.61 | +0.04 | +1.01% | 330929 | 13257.43 | 0.95% | | 601991 | 大唐发电 | 5.21 | 11.59 | +0.05 | +0.97% | 1446086 | 75530.66 | 1.17% | | 000767 | 晋控电力 | 3.28 | 58.47 | +0.03 | +0.92% | 497659 | 16342.55 | 1.71% | | 600995 | 南网储能 | 11.66 | 18.93 | +0.10 | +0.87% | 95602 | 11153.78 | 0.30% | | 002893 | 京能热力 | 10.63 | 42.86 | +0.09 | +0.85% | 122180 | 12993.48 | 6.06% | | 600795 | 国电电力 | 5.41 | 14.87 | +0.04 | +0.74% | 1393701 | 75669.45 | 0.78% | | 000791 | 甘肃能源 | 7.04 | 11.05 | +0.05 | +0.72% | 159792 | 11184.83 | 0.83% | | 600236 | 桂冠电力 | 10.07 | 20.61 | +0.07 | +0.70% | 159621 | 16121.36 | 0.20% | | 600642 | 申能股份 | 9.23 | 12.48 | +0.06 | +0.65% | 228713 | 21129.96 | 0.47% | | 000958 | 电投产融 | 5.02 | 29.80 | +0.03 | +0.60% | 93669 | 4700.898 | 0.17% | | 600483 | 福能股份 | 10.95 | 10.32 | +0.06 | +0.55% | 159737 | 17481.84 | 0.57% | | 000531 | 穗恒运A | 5.55 | 17.58 | +0.03 | +0.54% | 62206 | 3459.734 | 0.68% | | 600930 | 华电新能 | 3.99 | 34.23 | +0.02 | +0.50% | 1140290 | 45588.04 | 1.06% | | 000591 | 太阳能 | 4.18 | 25.63 | +0.02 | +0.48% | 406746 | 17043.83 | 1.04% | | 600982 | 宁波能源 | 5.21 | 15.91 | +0.02 | +0.39% | 372047 | 19533.53 | 3.33% | | 000722 | 湖南发展 | 12.68 | 53.06 | +0.04 | +0.32% | 125985 | 16016.74 | 2.71% | | 000537 | 绿发电力 | 7.34 | 31.71 | +0.02 | +0.27% | 96878 | 7132.495 | 0.47% | | 000507 | 珠海港 | 4.97 | 19.86 | +0.01 | +0.20% | 92690 | 4615.193 | 1.03% | | 000155 | 川能动力 | 10.53 | 21.54 | 0.00 | 0.00% | 165065 | 17450.05 | 0.89% | | 600505 | 西昌电力 | 10.29 | 246.13 | 0.00 | 0.00% | 33477 | 3451.99 | 0.92% | | 002479 | 富春环保 | 5.70 | 14.60 | 0.00 | 0.00% | 146891 | 8427.87 | 1.70% | | 600905 | 三峡能源 | 3.55 | 90.72 | 0.00 | 0.00% | 950240.9 | 33833.13 | 0.33% | | 600509 | 天富能源 | 7.14 | 43.11 | -0.01 | -0.14% | 128611 | 9234.272 | 0.94% | | 600726 | 华电能源 | 4.83 | 114.51 | -0.01 | -0.21% | 341402 | 16588.41 | 0.46% | | 600979 | 广安爱众 | 3.87 | -13.38 | -0.01 | -0.26% | 182215 | 7111.381 | 1.47% | | 601016 | 节能风电 | 3.17 | 49.44 | -0.01 | -0.31% | 538594 | 17163.65 | 0.89% | | 600452 | 涪陵电力 | 8.71 | 22.07 | -0.03 | -0.34% | 112056 | 9781.79 | 1.02% | | 600821 | 金开新能 | 5.52 | -42.16 | -0.02 | -0.36% | 298314 | 16610.6 | 1.52% | | 600021 | 上海电力 | 12.54 | 19.03 | -0.05 | -0.40% | 135291 | 16985.51 | 0.48% | | 603105 | 芯能科技 | 9.22 | 38.56 | -0.04 | -0.43% | 256576 | 23382.36 | 5.13% | | 600644 | 乐山电力 | 8.59 | 222.64 | -0.05 | -0.58% | 99163 | 8569.312 | 1.71% | | 600101 | 明星电力 | 7.67 | 25.70 | -0.05 | -0.65% | 48053 | 3705.564 | 0.88% | | 002015 | 协鑫能科 | 13.72 | 51.45 | -0.09 | -0.65% | 326036 | 45362.7 | 2.01% | | 600032 | 浙江新能 | 7.35 | 47.74 | -0.05 | -0.68% | 548879 | 40723.36 | 2.28% | | 000862 | 银星能源 | 5.24 | -410.37 | -0.04 | -0.76% | 94825 | 5006.289 | 1.33% | | 000037 | 深南电A | 8.85 | 26.33 | -0.08 | -0.90% | 87975 | 7851.293 | 2.60% | | 600864 | 哈投股份 | 5.93 | 33.18 | -0.06 | -1.00% | 651280 | 38823.74 | 3.13% | | 600744 | 华银电力 | 5.90 | -163.46 | -0.06 | -1.01% | 297122 | 17660.1 | 1.46% | | 600868 | 梅雁吉祥 | 2.69 | -73.99 | -0.03 | -1.10% | 269215 | 7311.58 | 1.42% | | 001248 | 华润新能源 | 11.26 | 31.83 | -0.13 | -1.14% | 252927 | 28653.53 | 2.38% | | 601778 | 晶科科技 | 3.30 | 624.39 | -0.04 | -1.20% | 487011 | 16159.04 | 1.31% | | 002256 | 兆新股份 | 3.16 | 149.27 | -0.04 | -1.25% | 278731 | 8946.912 | 1.38% | | 601619 | 嘉泽新能 | 3.81 | 23.33 | -0.05 | -1.30% | 178442 | 6852.999 | 0.70% | | 600719 | 大连热电 | 7.81 | -812.30 | -0.11 | -1.39% | 215777 | 17056.5 | 5.33% | | 001210 | 金房能源 | 24.06 | 27.83 | -0.36 | -1.47% | 29873 | 7295.874 | 3.13% | | 600167 | 联美控股 | 5.92 | 27.06 | -0.12 | -1.99% | 94251 | 5650.875 | 0.42% | | 001896 | 豫能控股 | 9.81 | 42.45 | -0.21 | -2.10% | 240456 | 23922.6 | 1.58% | | 600396 | 华电辽能 | 11.43 | 354.84 | -0.27 | -2.31% | 455011 | 52947.05 | 3.09% | | 300335 | 迪森股份 | 5.36 | 63.41 | -0.13 | -2.37% | 67637 | 3674.105 | 1.76% | | 001258 | 立新能源 | 9.51 | 59.51 | -0.24 | -2.46% | 161697 | 15551.99 | 1.73% | | 605580 | 恒盛能源 | 18.69 | 28.76 | -0.51 | -2.66% | 36397 | 6884.727 | 1.30% | | 605162 | 新中港 | 9.49 | 41.18 | -0.29 | -2.97% | 114228 | 10949.61 | 2.58% | | 600149 | 廊坊发展 | 4.92 | 130.72 | -0.16 | -3.15% | 53643 | 2677.153 | 1.41% | | 605028 | 世茂能源 | 21.49 | 30.24 | -0.74 | -3.33% | 12933 | 2828.236 | 0.81% | | 001376 | 百通能源 | 11.55 | 28.83 | -0.74 | -6.02% | 150714 | 17772.95 | 7.04% | | 600969 | 郴电国际 | 9.20 | 33.25 | -0.60 | -6.12% | 153775 | 14495.76 | 4.16% |
|