|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘佳股份(002982)畜牧业上涨家数:14下跌家数:6平均涨幅:-0.36%平均换手:3.55%总成交额:51.20亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002299 | 圣农发展 | 15.97 | 20.41 | +0.28 | +1.78% | 89519 | 14238.56 | 0.73% | | 001201 | 东瑞股份 | 14.62 | -6.40 | +0.19 | +1.32% | 136172 | 20023.31 | 6.41% | | 300498 | 温氏股份 | 14.79 | -38.23 | +0.16 | +1.09% | 351261 | 51704.41 | 0.59% | | 300967 | 晓鸣股份 | 16.67 | -31.86 | +0.13 | +0.79% | 41414 | 6858.51 | 3.32% | | 605296 | 神农集团 | 32.87 | -20.17 | +0.24 | +0.74% | 21318 | 6973.49 | 0.41% | | 300761 | 立华股份 | 20.49 | 48.57 | +0.11 | +0.54% | 59477 | 12115.1 | 0.92% | | 002124 | 天邦食品 | 2.25 | -1.56 | +0.01 | +0.45% | 714672 | 16006.99 | 3.62% | | 000735 | 罗牛山 | 5.96 | -46.05 | +0.02 | +0.34% | 735976 | 43521.46 | 6.39% | | 002157 | 正邦科技 | 3.03 | -18.88 | +0.01 | +0.33% | 1258468 | 37831.38 | 1.62% | | 300106 | 西部牧业 | 10.79 | 95.90 | +0.03 | +0.28% | 69379 | 7465.28 | 3.28% | | 002458 | 益生股份 | 8.39 | 25.72 | +0.02 | +0.24% | 180598 | 15149.84 | 1.87% | | 600975 | 新五丰 | 5.21 | -3.93 | +0.01 | +0.19% | 219940 | 11396.2 | 1.76% | | 002714 | 牧原股份 | 41.35 | -212.98 | +0.07 | +0.17% | 405275 | 167760.2 | 1.24% | | 002982 | 湘佳股份 | 12.32 | 166.84 | +0.01 | +0.08% | 26423 | 3247.64 | 2.03% | | 603477 | 巨星农牧 | 14.50 | -7.67 | -0.14 | -0.96% | 106847 | 15492.63 | 2.09% | | 603717 | 天域生物 | 5.80 | -9.78 | -0.07 | -1.19% | 69824 | 4063.47 | 2.41% | | 002234 | 民和股份 | 7.79 | -18.21 | -0.10 | -1.27% | 55274 | 4324.11 | 1.83% | | 920786 | 骑士乳业 | 7.55 | 21.95 | -0.10 | -1.31% | 124589 | 9359.79 | 9.02% | | 002321 | 华英农业 | 2.09 | -65.02 | -0.09 | -4.13% | 1053975 | 22032.58 | 4.96% | | 300313 | 天山生物 | 13.08 | -206.86 | -0.93 | -6.64% | 324224 | 42462.22 | 16.43% |
|