|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科博达(603786)汽车制造业上涨家数:115下跌家数:94平均涨幅:+0.24%平均换手:2.77%总成交额:507.22亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301119 | 正强股份 | 32.99 | 49.08 | +2.50 | +8.20% | 103067 | 32110.62 | 8.75% | | 301550 | 斯菱智驱 | 103.30 | 229.96 | +6.84 | +7.09% | 123329 | 121679.8 | 5.98% | | 300893 | 松原安全 | 15.51 | 22.33 | +0.97 | +6.67% | 234854 | 35139.93 | 9.33% | | 603239 | 浙江仙通 | 14.37 | 19.89 | +0.79 | +5.82% | 68062 | 9547.11 | 2.51% | | 605133 | 嵘泰股份 | 26.53 | 41.84 | +1.36 | +5.40% | 124684 | 32375.4 | 4.42% | | 603376 | 大明电子 | 28.15 | 67.78 | +1.30 | +4.84% | 40161 | 11084.52 | 12.55% | | 301560 | 众捷股份 | 39.93 | 235.34 | +1.66 | +4.34% | 117934 | 44794.27 | 20.18% | | 920146 | 华阳变速 | 5.90 | -16.40 | +0.24 | +4.24% | 95753 | 5449.26 | 8.82% | | 600699 | 均胜电子 | 22.00 | 24.96 | +0.89 | +4.22% | 768520 | 164413.1 | 5.51% | | 920978 | 开特股份 | 17.65 | 19.88 | +0.68 | +4.01% | 14868 | 2549.626 | 1.47% | | 002594 | 比亚迪 | 84.95 | 26.31 | +3.23 | +3.95% | 401977 | 337003.6 | 1.15% | | 920220 | 朗信电气 | 40.28 | 20.23 | +1.36 | +3.49% | 5544 | 2189.256 | 2.67% | | 000550 | 江铃汽车 | 16.95 | 12.26 | +0.55 | +3.35% | 64006 | 10732.42 | 1.23% | | 601717 | 中创智领 | 13.79 | 7.28 | +0.44 | +3.30% | 263692 | 35765.23 | 1.71% | | 603786 | 科博达 | 37.55 | 21.36 | +1.15 | +3.16% | 22576 | 8297.058 | 0.56% | | 002537 | 海联金汇 | 5.74 | 21.92 | +0.17 | +3.05% | 232291 | 13050.28 | 1.98% | | 920533 | 骏创科技 | 16.23 | 50.44 | +0.46 | +2.92% | 16906 | 2665.538 | 2.31% | | 002048 | 宁波华翔 | 17.52 | 9.39 | +0.49 | +2.88% | 178742 | 30480.39 | 2.52% | | 920086 | 科马材料 | 20.44 | 18.44 | +0.55 | +2.77% | 4828 | 972.0599 | 1.76% | | 601633 | 长城汽车 | 13.78 | 19.72 | +0.37 | +2.76% | 194278 | 26492.57 | 0.31% | | 601777 | 千里科技 | 8.27 | 284.21 | +0.22 | +2.73% | 342734 | 27709.4 | 0.76% | | 301181 | 标榜股份 | 24.93 | 36.61 | +0.66 | +2.72% | 28592 | 6801.3 | 2.44% | | 300694 | 蠡湖股份 | 10.83 | 17.24 | +0.28 | +2.65% | 46595 | 4935.46 | 2.15% | | 600741 | 华域汽车 | 15.55 | 7.05 | +0.40 | +2.64% | 227413 | 35052.51 | 0.72% | | 920837 | 华原股份 | 9.92 | 17.20 | +0.25 | +2.59% | 7618 | 736.7197 | 0.56% | | 920690 | 捷众科技 | 15.30 | 17.86 | +0.38 | +2.55% | 5679 | 854.7823 | 1.01% | | 300733 | 西菱动力 | 12.60 | 50.56 | +0.31 | +2.52% | 62157 | 7617.86 | 2.13% | | 605228 | 神通科技 | 11.53 | 34.30 | +0.28 | +2.49% | 66627 | 7597.584 | 1.40% | | 920663 | 明阳科技 | 12.06 | 16.79 | +0.28 | +2.38% | 6899 | 818.5793 | 1.08% | | 920168 | 通宝光电 | 15.25 | 18.03 | +0.33 | +2.21% | 3869 | 580.408 | 1.37% | | 301039 | 中集车辆 | 7.41 | 16.63 | +0.16 | +2.21% | 193511 | 14249.16 | 1.34% | | 920221 | 易实精密 | 12.30 | 27.44 | +0.26 | +2.16% | 6865 | 829.5141 | 1.11% | | 920906 | 舜宇精工 | 14.99 | -192.70 | +0.31 | +2.11% | 3588 | 526.092 | 1.08% | | 920436 | 大地电气 | 10.67 | 75.18 | +0.22 | +2.11% | 6854 | 720.1448 | 0.77% | | 920000 | 安徽凤凰 | 14.19 | 21.20 | +0.29 | +2.09% | 7061 | 992.3736 | 1.23% | | 603352 | 至信股份 | 25.52 | 30.93 | +0.52 | +2.08% | 13602 | 3445.07 | 3.00% | | 001278 | 一彬科技 | 17.50 | -14.57 | +0.32 | +1.86% | 38518 | 6617.649 | 4.51% | | 600166 | 福田汽车 | 2.82 | 14.96 | +0.05 | +1.81% | 966088.9 | 26923.83 | 1.22% | | 603809 | 豪能股份 | 8.49 | 27.79 | +0.15 | +1.80% | 91049 | 7631.193 | 0.99% | | 603286 | 日盈电子 | 43.59 | -87.12 | +0.76 | +1.77% | 45078 | 18774.8 | 3.86% | | 002664 | 信质集团 | 14.37 | 43.76 | +0.25 | +1.77% | 45217 | 6337.702 | 1.12% | | 603305 | 旭升集团 | 11.06 | 31.78 | +0.19 | +1.75% | 179158 | 19409.33 | 1.55% | | 301072 | 中捷精工 | 43.15 | -85.19 | +0.70 | +1.65% | 19268 | 8156.22 | 2.84% | | 002239 | 奥特佳 | 2.50 | 38.98 | +0.04 | +1.63% | 586859 | 14512 | 1.79% | | 301613 | 新铝时代 | 34.51 | 35.19 | +0.55 | +1.62% | 13645 | 4707.98 | 1.63% | | 603013 | 亚普股份 | 14.52 | 13.83 | +0.23 | +1.61% | 31501 | 4542.936 | 0.62% | | 600480 | 凌云股份 | 7.77 | 13.44 | +0.12 | +1.57% | 131875 | 10109.73 | 1.09% | | 603166 | 福达股份 | 10.53 | 20.77 | +0.16 | +1.54% | 67590 | 6983.415 | 1.05% | | 002593 | 日上集团 | 4.61 | 24.04 | +0.07 | +1.54% | 97626 | 4421.3 | 1.74% | | 603926 | 铁流股份 | 16.50 | 39.38 | +0.25 | +1.54% | 40815 | 6540.059 | 1.77% | | 002355 | 兴民智通 | 4.64 | -9.12 | +0.07 | +1.53% | 127905 | 5803.514 | 2.00% | | 920055 | 隆源股份 | 25.20 | 12.12 | +0.38 | +1.53% | 1954 | 485.79 | 1.28% | | 300432 | 富临精工 | 13.23 | 42.28 | +0.19 | +1.46% | 493678 | 64587.9 | 2.92% | | 000559 | 万向钱潮 | 10.56 | 33.35 | +0.15 | +1.44% | 526483 | 53646.61 | 1.58% | | 600609 | 金杯汽车 | 3.58 | 20.76 | +0.05 | +1.42% | 399613 | 13930.35 | 3.06% | | 920136 | 永励精密 | 20.32 | 11.24 | +0.28 | +1.40% | 9769 | 1953.524 | 4.65% | | 600375 | 汉马科技 | 3.70 | 111.78 | +0.05 | +1.37% | 187465 | 6839.746 | 1.28% | | 920271 | 邦德股份 | 8.89 | 16.25 | +0.12 | +1.37% | 5041 | 440.2098 | 0.87% | | 603319 | 美湖股份 | 26.55 | 156.33 | +0.34 | +1.30% | 166606 | 43145.87 | 4.91% | | 300507 | 苏奥传感 | 6.29 | 53.21 | +0.08 | +1.29% | 100669 | 6210.07 | 1.29% | | 002406 | 远东传动 | 6.42 | 23.20 | +0.08 | +1.26% | 100178 | 6332.052 | 1.78% | | 601799 | 星宇股份 | 68.95 | 12.41 | +0.85 | +1.25% | 40260 | 27483.58 | 1.41% | | 688612 | 威迈斯 | 30.83 | 22.56 | +0.38 | +1.25% | 44940.28 | 13496.02 | 1.75% | | 300585 | 奥联电子 | 13.86 | -27.44 | +0.16 | +1.17% | 75963 | 10215.81 | 4.75% | | 920187 | 通领科技 | 16.88 | 16.45 | +0.19 | +1.14% | 2757 | 458.9306 | 0.83% | | 002725 | 跃岭股份 | 10.77 | -406.69 | +0.12 | +1.13% | 45616 | 4796.471 | 1.83% | | 000951 | 中国重汽 | 20.36 | 12.14 | +0.21 | +1.04% | 94398 | 19176.54 | 0.80% | | 600960 | 渤海汽车 | 3.90 | -46.05 | +0.04 | +1.04% | 103281 | 3952.612 | 1.09% | | 301667 | 纳百川 | 57.50 | 125.78 | +0.58 | +1.02% | 25360 | 14469.87 | 10.69% | | 301552 | 科力装备 | 24.50 | 24.46 | +0.24 | +0.99% | 8724 | 2092.03 | 2.82% | | 920079 | 乔路铭 | 12.43 | 11.73 | +0.12 | +0.97% | 18392 | 2267.783 | 2.53% | | 603035 | 常熟汽饰 | 10.49 | 15.59 | +0.10 | +0.96% | 24621 | 2561.201 | 0.67% | | 002662 | 峰璟股份 | 3.15 | 28.84 | +0.03 | +0.96% | 137200 | 4263.842 | 0.91% | | 002765 | 蓝黛科技 | 6.70 | 63.94 | +0.06 | +0.90% | 88664 | 5818.205 | 1.49% | | 920022 | 世昌股份 | 16.83 | 15.10 | +0.15 | +0.90% | 3255 | 544.4723 | 1.32% | | 301133 | 金钟股份 | 25.26 | -46.45 | +0.22 | +0.88% | 22841 | 5593.7 | 2.06% | | 001311 | 多利科技 | 16.42 | 26.99 | +0.14 | +0.86% | 37984 | 6084.74 | 2.09% | | 002863 | 今飞凯达 | 4.80 | 44.83 | +0.04 | +0.84% | 91495 | 4306.286 | 1.53% | | 600178 | 东安动力 | 9.85 | -13697.90 | +0.08 | +0.82% | 97070 | 9548.071 | 2.08% | | 300978 | 东箭科技 | 8.83 | 29.79 | +0.07 | +0.80% | 32704 | 2835.11 | 1.14% | | 600742 | 富维股份 | 7.76 | 14.78 | +0.06 | +0.78% | 63131 | 4844.184 | 0.85% | | 300680 | 隆盛科技 | 19.49 | 25.97 | +0.15 | +0.78% | 61891 | 11736.9 | 2.73% | | 600933 | 爱柯迪 | 13.00 | 12.45 | +0.10 | +0.78% | 110381 | 14284.68 | 1.14% | | 000030 | 富奥股份 | 3.94 | 11.55 | +0.03 | +0.77% | 104346 | 4080.364 | 0.62% | | 000700 | 模塑科技 | 11.93 | 21.70 | +0.09 | +0.76% | 642957 | 73892.34 | 7.00% | | 300428 | 立中集团 | 18.98 | 12.26 | +0.14 | +0.74% | 63352 | 11959.06 | 1.05% | | 603586 | 金麒麟 | 13.84 | 59.03 | +0.10 | +0.73% | 17614 | 2394.886 | 0.90% | | 300643 | 万通智控 | 18.67 | 26.61 | +0.13 | +0.70% | 66274 | 12195.25 | 2.87% | | 002488 | 金固股份 | 7.32 | 131.14 | +0.05 | +0.69% | 145226 | 10485.74 | 1.58% | | 603335 | 迪生力 | 5.99 | 39.46 | +0.04 | +0.67% | 95281 | 5583.601 | 2.23% | | 300926 | 博俊科技 | 16.68 | 9.33 | +0.11 | +0.66% | 49024 | 8125.271 | 1.65% | | 002085 | 万丰奥威 | 9.28 | 21.78 | +0.06 | +0.65% | 196020 | 18048.76 | 0.92% | | 603202 | 天有为 | 50.64 | 11.78 | +0.30 | +0.60% | 9196 | 4634.938 | 1.83% | | 600066 | 宇通客车 | 27.04 | 10.91 | +0.15 | +0.56% | 222081 | 59671.41 | 1.00% | | 002265 | 建设工业 | 18.81 | 77.34 | +0.10 | +0.53% | 79483 | 14699.23 | 0.77% | | 000800 | 一汽解放 | 5.83 | 28.37 | +0.03 | +0.52% | 110387 | 6426.812 | 0.22% | | 605005 | 合兴股份 | 15.98 | 35.47 | +0.08 | +0.50% | 10832 | 1720.144 | 0.27% | | 920059 | 双英集团 | 12.04 | 14.23 | +0.06 | +0.50% | 15542 | 1840.735 | 4.81% | | 000572 | 海马汽车 | 4.02 | -38.60 | +0.02 | +0.50% | 1143769 | 44418.9 | 6.96% | | 300446 | 航天智造 | 12.43 | 14.35 | +0.06 | +0.49% | 57747 | 7110.62 | 0.69% | | 002363 | 隆基机械 | 6.93 | 37.05 | +0.03 | +0.43% | 59497 | 4049.919 | 1.43% | | 688280 | 精进电动 | 4.85 | -44.30 | +0.02 | +0.41% | 118530.6 | 5643.213 | 2.28% | | 603767 | 中马传动 | 14.70 | -1046.13 | +0.06 | +0.41% | 115432 | 16788.82 | 3.74% | | 601689 | 拓普集团 | 43.05 | 29.85 | +0.17 | +0.40% | 222234 | 94104.92 | 1.28% | | 300695 | 兆丰股份 | 47.36 | 16.49 | +0.18 | +0.38% | 12714 | 5810.53 | 1.24% | | 605151 | 西上海 | 18.48 | 73.18 | +0.06 | +0.33% | 17075 | 3085.329 | 1.27% | | 000625 | 长安汽车 | 7.06 | 26.90 | +0.02 | +0.28% | 444756 | 31239.13 | 0.54% | | 601279 | 英利汽车 | 3.62 | -44.35 | +0.01 | +0.28% | 134094 | 4779.081 | 0.85% | | 000581 | 威孚高科 | 18.34 | 14.74 | +0.04 | +0.22% | 67962 | 12408.62 | 0.86% | | 002590 | 万安科技 | 9.57 | 23.00 | +0.02 | +0.21% | 70412 | 6635.888 | 1.42% | | 000957 | 中通客车 | 9.76 | 12.80 | +0.02 | +0.21% | 91876 | 8880.417 | 1.55% | | 600523 | 贵航股份 | 11.72 | 22.74 | +0.02 | +0.17% | 40287 | 4669.803 | 1.00% | | 002126 | 银轮股份 | 32.97 | 29.18 | +0.03 | +0.09% | 218914 | 70451.14 | 2.73% | | 600148 | 长春一东 | 15.71 | 110.46 | +0.01 | +0.06% | 19245 | 2973.057 | 1.36% | | 605333 | 沪光股份 | 16.50 | 29.63 | +0.01 | +0.06% | 20427 | 3347.546 | 0.44% | | 000981 | 山子高科 | 2.68 | 31.85 | 0.00 | 0.00% | 3135376 | 81688.02 | 3.30% | | 600698 | 湖南天雁 | 6.63 | -232.82 | 0.00 | 0.00% | 179846 | 11708.68 | 2.17% | | 002870 | 香山股份 | 42.54 | 219.14 | 0.00 | 0.00% | 31114 | 13015.54 | 2.40% | | 301539 | 宏鑫科技 | 15.20 | -122.42 | 0.00 | 0.00% | 18472 | 2770.65 | 2.37% | | 920454 | 同心传动 | 11.25 | 43.50 | -0.01 | -0.09% | 8391 | 934.2701 | 1.70% | | 600686 | 金龙汽车 | 11.04 | 12.60 | -0.01 | -0.09% | 176663 | 19266 | 2.46% | | 002101 | 广东鸿图 | 8.57 | 19.72 | -0.01 | -0.12% | 50608 | 4341.407 | 0.76% | | 002190 | 成飞集成 | 22.84 | -93.17 | -0.03 | -0.13% | 44821 | 10079.76 | 1.25% | | 603596 | 伯特利 | 27.29 | 17.15 | -0.04 | -0.15% | 102288 | 27714.84 | 1.14% | | 002592 | ST八菱 | 6.13 | 14.78 | -0.01 | -0.16% | 19953 | 1218.464 | 0.76% | | 603158 | 腾龙股份 | 9.98 | 64.92 | -0.02 | -0.20% | 121573 | 11846.04 | 2.48% | | 603730 | 岱美股份 | 9.66 | 24.75 | -0.02 | -0.21% | 196845 | 18772.24 | 0.92% | | 301581 | 黄山谷捷 | 34.40 | 113.67 | -0.08 | -0.23% | 9110 | 3078.09 | 2.15% | | 603121 | 华培动力 | 11.89 | -59.17 | -0.03 | -0.25% | 56172 | 6487.148 | 1.66% | | 001260 | 坤泰股份 | 19.04 | 96.98 | -0.06 | -0.31% | 22672 | 4236.608 | 3.93% | | 603089 | 正裕工业 | 9.45 | -56.84 | -0.03 | -0.32% | 30469 | 2832.643 | 1.11% | | 301397 | 溯联股份 | 21.27 | 39.57 | -0.07 | -0.33% | 21782 | 4514.1 | 2.36% | | 300969 | 恒帅股份 | 72.28 | 73.90 | -0.27 | -0.37% | 19505 | 13727.04 | 2.49% | | 603178 | 圣龙股份 | 16.23 | -26.97 | -0.07 | -0.43% | 81014 | 12955.43 | 3.43% | | 002284 | 亚太股份 | 9.26 | 12.27 | -0.04 | -0.43% | 194735 | 17675.55 | 2.66% | | 300176 | 鸿特科技 | 4.39 | 178.63 | -0.02 | -0.45% | 118541 | 5120.52 | 2.23% | | 603409 | 汇通控股 | 17.47 | 21.64 | -0.08 | -0.46% | 24562 | 4220.724 | 4.56% | | 605128 | 上海沿浦 | 24.66 | 38.25 | -0.12 | -0.48% | 44122 | 10801 | 1.41% | | 603190 | 亚通精工 | 16.03 | 21.60 | -0.08 | -0.50% | 18470 | 2908.783 | 1.10% | | 603997 | 继峰股份 | 13.40 | 25.65 | -0.07 | -0.52% | 165574 | 22260.55 | 1.30% | | 603758 | 秦安股份 | 10.31 | 38.06 | -0.06 | -0.58% | 69787 | 7031.028 | 1.61% | | 301229 | 纽泰格 | 11.77 | 10460.39 | -0.07 | -0.59% | 34363 | 3966.73 | 2.66% | | 301656 | 联合动力 | 13.68 | 67.31 | -0.09 | -0.65% | 68597 | 9295.351 | 2.07% | | 600501 | 航天晨光 | 14.63 | -36.65 | -0.10 | -0.68% | 86941 | 12555.03 | 2.03% | | 002283 | 天润工业 | 7.71 | 19.91 | -0.06 | -0.77% | 235946 | 17894.77 | 2.34% | | 603922 | ST金鸿顺 | 11.38 | -20.77 | -0.09 | -0.78% | 10567 | 1197.165 | 0.59% | | 603009 | 北特科技 | 42.99 | 116.63 | -0.36 | -0.83% | 88684 | 37246.75 | 2.56% | | 301225 | 恒勃股份 | 54.64 | 66.85 | -0.46 | -0.83% | 29552 | 15729.04 | 6.72% | | 600733 | 北汽蓝谷 | 4.73 | -7.18 | -0.04 | -0.84% | 1290752 | 60079.56 | 2.14% | | 605018 | 长华集团 | 11.36 | 67.02 | -0.10 | -0.87% | 82154 | 9105.201 | 1.75% | | 603210 | 泰鸿万立 | 13.61 | 21.62 | -0.12 | -0.87% | 56760 | 7676.391 | 2.44% | | 000901 | 航天科技 | 13.52 | 660.36 | -0.12 | -0.88% | 128029 | 17075.74 | 1.60% | | 301535 | 浙江华远 | 13.49 | 66.78 | -0.12 | -0.88% | 22884 | 3029.68 | 1.35% | | 301529 | 福赛科技 | 131.88 | 110.18 | -1.18 | -0.89% | 26023 | 33681.41 | 4.09% | | 002510 | 天汽模 | 5.58 | 105.80 | -0.05 | -0.89% | 217208 | 11964.03 | 2.14% | | 002328 | 新朋股份 | 7.81 | 14.98 | -0.07 | -0.89% | 333013 | 25500.64 | 5.84% | | 603161 | 科华控股 | 14.18 | 83.42 | -0.13 | -0.91% | 25219 | 3523.995 | 1.31% | | 600006 | 东风股份 | 5.45 | -24.09 | -0.05 | -0.91% | 331941 | 17815.27 | 1.66% | | 600104 | 上汽集团 | 10.83 | 13.47 | -0.10 | -0.91% | 351244 | 38169.66 | 0.31% | | 603211 | 晋拓股份 | 18.35 | 91.79 | -0.17 | -0.92% | 42411 | 7646.015 | 1.56% | | 000980 | 众泰汽车 | 2.14 | -77.65 | -0.02 | -0.93% | 3469899 | 72016.79 | 6.88% | | 301173 | 毓恬冠佳 | 32.35 | 16.63 | -0.31 | -0.95% | 6311 | 2015.55 | 2.05% | | 001365 | 天海电子 | 35.14 | 30.02 | -0.34 | -0.96% | 45799 | 15928.42 | 7.96% | | 300580 | 贝斯特 | 17.18 | 31.30 | -0.17 | -0.98% | 108356 | 18405.39 | 2.29% | | 000868 | 安凯客车 | 3.96 | -51.85 | -0.04 | -1.00% | 416147 | 16188.96 | 4.43% | | 603197 | 保隆科技 | 28.52 | 17.86 | -0.29 | -1.01% | 29164 | 8209.517 | 1.38% | | 603107 | 上海汽配 | 12.29 | 30.51 | -0.13 | -1.05% | 24871 | 3048.62 | 1.14% | | 001319 | 铭科精技 | 20.47 | 21.10 | -0.22 | -1.06% | 17533 | 3553.94 | 2.14% | | 301170 | 锡南科技 | 22.75 | 28.07 | -0.25 | -1.09% | 12288 | 2778.01 | 3.23% | | 603179 | 新泉股份 | 37.10 | 33.79 | -0.41 | -1.09% | 198602 | 71899.98 | 2.78% | | 300100 | 双林股份 | 20.54 | 38.68 | -0.24 | -1.15% | 104520 | 21164.58 | 1.87% | | 002448 | 中原内配 | 10.49 | 12.22 | -0.13 | -1.22% | 112426 | 11672.72 | 1.94% | | 300652 | 雷迪克 | 26.44 | 37.05 | -0.33 | -1.23% | 30001 | 7703.66 | 2.51% | | 600303 | 曙光股份 | 3.13 | -6.29 | -0.04 | -1.26% | 340909 | 10443.58 | 5.03% | | 300237 | ST美晨 | 2.33 | -9.73 | -0.03 | -1.27% | 193011 | 4463.14 | 1.34% | | 002715 | 登云股份 | 12.95 | -117.88 | -0.17 | -1.30% | 52280 | 6641.065 | 3.79% | | 301192 | 泰祥股份 | 19.31 | 46.96 | -0.26 | -1.33% | 15810 | 2993.25 | 3.14% | | 603006 | 联明股份 | 10.61 | 26.62 | -0.16 | -1.49% | 33937 | 3554.984 | 1.33% | | 603418 | 友升股份 | 49.23 | 18.34 | -0.77 | -1.54% | 29178 | 14383.29 | 3.31% | | 002434 | 万里扬 | 6.04 | 233.97 | -0.10 | -1.63% | 160133 | 9589.571 | 1.22% | | 603982 | 泉峰汽车 | 6.63 | -7.03 | -0.11 | -1.63% | 180344 | 11781.62 | 5.31% | | 000338 | 潍柴动力 | 24.45 | 16.26 | -0.41 | -1.65% | 1120133 | 267877 | 2.26% | | 601238 | 广汽集团 | 5.27 | -5.02 | -0.09 | -1.68% | 778224 | 40562.08 | 1.05% | | 001282 | 三联锻造 | 16.36 | 46.69 | -0.28 | -1.68% | 36292 | 5871.043 | 2.38% | | 301499 | 维科精密 | 24.37 | 60.84 | -0.42 | -1.69% | 22398 | 5359.71 | 1.62% | | 603768 | 常青股份 | 12.01 | -17.22 | -0.21 | -1.72% | 43507 | 5198.043 | 1.83% | | 300304 | 云意电气 | 12.00 | 25.54 | -0.21 | -1.72% | 205623 | 24331.98 | 2.41% | | 301298 | 东利机械 | 12.57 | 70.50 | -0.23 | -1.80% | 26640 | 3308.53 | 2.46% | | 002708 | 光洋股份 | 15.95 | 85.20 | -0.31 | -1.91% | 480473 | 74770.18 | 9.43% | | 300258 | 精锻科技 | 8.58 | 124.02 | -0.17 | -1.94% | 110706 | 9384.03 | 1.94% | | 300681 | 英搏尔 | 19.78 | 22.74 | -0.40 | -1.98% | 137564 | 26822.99 | 5.96% | | 300745 | 欣锐科技 | 24.94 | -135.97 | -0.54 | -2.12% | 56006 | 13736.28 | 3.94% | | 300863 | 卡倍亿 | 35.22 | 66.73 | -0.78 | -2.17% | 60098 | 20680 | 2.39% | | 301005 | 超捷股份 | 55.20 | 1719.47 | -1.26 | -2.23% | 58271 | 31623.06 | 3.16% | | 603950 | 长源东谷 | 49.26 | 40.76 | -1.14 | -2.26% | 60492 | 29343.64 | 1.87% | | 301007 | 德迈仕 | 29.12 | 104.05 | -0.68 | -2.28% | 27477 | 7956.57 | 1.82% | | 002536 | 飞龙股份 | 41.75 | 131.71 | -1.02 | -2.38% | 424074 | 172118.1 | 7.78% | | 603306 | 华懋科技 | 65.02 | 205.07 | -1.89 | -2.82% | 97866 | 62401.64 | 2.97% | | 601127 | 赛力斯 | 46.58 | 62.46 | -1.39 | -2.90% | 478470 | 216464 | 3.07% | | 600081 | 东风科技 | 10.60 | 94.14 | -0.32 | -2.93% | 211233 | 22073.8 | 4.75% | | 605319 | 无锡振华 | 21.38 | 15.96 | -0.71 | -3.21% | 50943 | 11042.53 | 1.46% | | 603358 | 华达科技 | 43.06 | -708.73 | -1.43 | -3.21% | 69701 | 29917.8 | 1.51% | | 603048 | 浙江黎明 | 23.34 | 123.88 | -0.78 | -3.23% | 33818 | 7887.64 | 2.30% | | 603085 | 天成自控 | 9.82 | 34.75 | -0.33 | -3.25% | 136653 | 13430.01 | 3.44% | | 301607 | 富特科技 | 38.83 | 29.72 | -1.33 | -3.31% | 77281 | 29906.18 | 5.09% | | 002454 | 松芝股份 | 5.51 | 21.05 | -0.19 | -3.33% | 561102 | 30668.96 | 6.40% | | 301655 | 绿控传动 | 23.28 | 50.94 | -0.82 | -3.40% | 84717 | 19411.17 | 18.84% | | 002703 | 浙江世宝 | 15.18 | 65.31 | -0.87 | -5.42% | 363927 | 55583.84 | 6.21% | | 603788 | 宁波高发 | 14.16 | 15.36 | -0.84 | -5.60% | 128806 | 18281.74 | 5.77% | | 603949 | 雪龙集团 | 15.61 | 33.88 | -0.96 | -5.79% | 233441 | 36189.01 | 11.11% | | 603037 | 凯众股份 | 10.07 | 40.43 | -0.64 | -5.98% | 187449 | 18715.11 | 7.04% | | 605088 | 冠盛股份 | 22.05 | 17.25 | -1.64 | -6.92% | 144290 | 31551.73 | 7.17% | | 600418 | 江淮汽车 | 22.75 | -30.55 | -1.97 | -7.97% | 2827870 | 634678.9 | 12.55% |
|