|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大胜达(603687)造纸和纸制品业上涨家数:30下跌家数:16平均涨幅:+0.48%平均换手:3.59%总成交额:84.70亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605009 | 豪悦护理 | 25.89 | 23.45 | +0.76 | +3.02% | 23801 | 6112.735 | 1.11% | | 003006 | 百亚股份 | 22.84 | 49.33 | +0.64 | +2.88% | 515079 | 117244.4 | 12.02% | | 603284 | 林平发展 | 41.00 | 14.70 | +0.77 | +1.91% | 9219 | 3724.942 | 4.89% | | 603863 | 松炀资源 | 13.88 | -15.17 | +0.26 | +1.91% | 239657 | 32384.47 | 11.71% | | 600103 | 青山纸业 | 3.42 | 194.83 | +0.06 | +1.79% | 1343026 | 44675.38 | 6.07% | | 002521 | 齐峰新材 | 6.30 | 20.60 | +0.11 | +1.78% | 39027 | 2429.173 | 0.93% | | 002511 | 中顺洁柔 | 7.04 | 22.90 | +0.12 | +1.73% | 122902 | 8584.063 | 0.97% | | 002565 | 顺灏股份 | 9.44 | 174.41 | +0.16 | +1.72% | 2671508 | 255785.7 | 25.20% | | 002247 | 聚力文化 | 2.50 | 53.15 | +0.04 | +1.63% | 209315 | 5124.855 | 3.25% | | 605007 | 五洲特纸 | 15.35 | 20.69 | +0.23 | +1.52% | 64751 | 9956.843 | 1.36% | | 301501 | 恒鑫生活 | 26.80 | 24.69 | +0.40 | +1.52% | 6618 | 1759.71 | 1.52% | | 002067 | 景兴纸业 | 3.95 | 41.72 | +0.05 | +1.28% | 296614 | 11529.05 | 2.22% | | 920288 | 华大海天 | 17.41 | 17.13 | +0.22 | +1.28% | 17804 | 3030.181 | 9.96% | | 002228 | 合兴包装 | 3.26 | 47.54 | +0.04 | +1.24% | 237913 | 7657.119 | 1.97% | | 600308 | 华泰股份 | 3.29 | -43.50 | +0.04 | +1.23% | 74308 | 2424.924 | 0.49% | | 600433 | 冠豪高新 | 3.32 | -176.05 | +0.04 | +1.22% | 237558 | 7795.308 | 1.36% | | 000815 | 美利云 | 14.19 | 124.04 | +0.16 | +1.14% | 259812 | 36032.74 | 3.74% | | 920392 | 佳合科技 | 13.28 | 59.07 | +0.13 | +0.99% | 5688 | 742.9771 | 1.58% | | 002078 | 太阳纸业 | 13.77 | 11.49 | +0.13 | +0.95% | 188133 | 25829.99 | 0.68% | | 301223 | 中荣股份 | 18.30 | 22.55 | +0.17 | +0.94% | 10389 | 1884.46 | 0.54% | | 600963 | 岳阳林纸 | 3.39 | -15.38 | +0.03 | +0.89% | 254036 | 8555.122 | 1.45% | | 301009 | 可靠股份 | 9.26 | -36621.68 | +0.08 | +0.87% | 28664 | 2611.78 | 1.90% | | 600567 | 山鹰国际 | 1.32 | -4.41 | +0.01 | +0.76% | 468699 | 6176.9 | 0.76% | | 002799 | 环球印务 | 7.27 | -307.89 | +0.05 | +0.69% | 255553 | 18169.53 | 7.99% | | 301296 | 新巨丰 | 6.41 | 330.17 | +0.04 | +0.63% | 31550 | 2000.74 | 0.74% | | 002303 | 美盈森 | 6.40 | 45.65 | +0.02 | +0.31% | 813324 | 50989.77 | 7.62% | | 600235 | 民丰特纸 | 5.95 | 262.05 | +0.01 | +0.17% | 57755 | 3410.071 | 1.64% | | 605500 | 森林包装 | 7.54 | 81.59 | +0.01 | +0.13% | 45926 | 3405.91 | 1.11% | | 603687 | 大胜达 | 13.77 | 91.83 | +0.01 | +0.07% | 169089 | 22553.68 | 3.07% | | 603091 | 众鑫股份 | 45.82 | 19.07 | +0.02 | +0.04% | 8336 | 3779.27 | 1.85% | | 300883 | 龙利得 | 6.36 | -176.86 | -0.01 | -0.16% | 65147 | 4068.13 | 1.97% | | 605377 | 华旺科技 | 8.05 | 18.18 | -0.03 | -0.37% | 35092 | 2810.212 | 0.63% | | 002831 | 裕同科技 | 26.30 | 21.20 | -0.10 | -0.38% | 68566 | 17848.3 | 0.96% | | 001206 | 依依股份 | 19.05 | 25.91 | -0.08 | -0.42% | 118473 | 22353.02 | 11.09% | | 000488 | ST晨鸣 | 2.08 | -1.17 | -0.01 | -0.48% | 88589 | 1828.732 | 0.52% | | 301469 | 恒达新材 | 28.48 | 25.50 | -0.14 | -0.49% | 14067 | 3940.75 | 3.07% | | 603022 | 新通联 | 9.03 | 30.07 | -0.05 | -0.55% | 35512 | 3153.256 | 1.78% | | 002012 | 凯恩股份 | 6.77 | 97.88 | -0.04 | -0.59% | 155351 | 10208.33 | 3.32% | | 600966 | 博汇纸业 | 4.81 | 45.11 | -0.03 | -0.62% | 117049 | 5592.136 | 0.88% | | 600356 | 恒丰纸业 | 10.73 | 16.46 | -0.07 | -0.65% | 165223 | 17518.82 | 5.53% | | 603165 | 荣晟环保 | 13.79 | 14.42 | -0.09 | -0.65% | 74681 | 10133.71 | 2.39% | | 603733 | 仙鹤股份 | 17.78 | 13.47 | -0.16 | -0.89% | 61323 | 10916.6 | 0.75% | | 301355 | 南王科技 | 12.02 | -56.77 | -0.16 | -1.31% | 60139 | 7144.74 | 4.24% | | 603607 | 京华激光 | 21.68 | 36.27 | -0.37 | -1.68% | 50878 | 10851.41 | 2.85% | | 301062 | 上海艾录 | 6.75 | -26.91 | -0.14 | -2.03% | 81801 | 5454.36 | 2.97% | | 600793 | 宜宾纸业 | 16.02 | -73.88 | -0.49 | -2.97% | 43139 | 6828.376 | 2.44% |
|