|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大胜达(603687)造纸和纸制品业上涨家数:9下跌家数:36平均涨幅:-1.61%平均换手:3.04%总成交额:76.30亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 18.81 | 149.10 | +1.71 | +10.00% | 480913 | 89973.84 | 8.74% | | 603091 | 众鑫股份 | 47.99 | 23.86 | +2.04 | +4.44% | 17086 | 8134.902 | 3.88% | | 605009 | 豪悦护理 | 22.47 | 21.49 | +0.74 | +3.41% | 29271 | 6496.798 | 1.36% | | 600567 | 山鹰国际 | 1.39 | -5.26 | +0.03 | +2.21% | 1275141 | 17706.46 | 2.02% | | 002078 | 太阳纸业 | 12.14 | 10.37 | +0.12 | +1.00% | 302959 | 36928.34 | 1.09% | | 605007 | 五洲特纸 | 12.58 | 21.41 | +0.07 | +0.56% | 42164 | 5350.814 | 1.05% | | 603165 | 荣晟环保 | 13.00 | 17.75 | +0.06 | +0.46% | 70457 | 9166.657 | 2.25% | | 002831 | 裕同科技 | 35.95 | 29.00 | +0.06 | +0.17% | 167426 | 60466.75 | 2.34% | | 003006 | 百亚股份 | 13.81 | 26.84 | +0.02 | +0.15% | 58331 | 8070.814 | 1.36% | | 002565 | 顺灏股份 | 12.14 | 196.18 | -0.02 | -0.16% | 757876 | 91923.61 | 7.15% | | 300883 | 龙利得 | 6.35 | -169.02 | -0.04 | -0.63% | 176082 | 11003.05 | 5.32% | | 002228 | 合兴包装 | 3.01 | 38.68 | -0.02 | -0.66% | 221461 | 6751.326 | 1.83% | | 002012 | 凯恩股份 | 6.68 | 101.52 | -0.05 | -0.74% | 218237 | 14700.1 | 4.67% | | 002799 | 环球印务 | 6.16 | -123.34 | -0.05 | -0.81% | 56233 | 3438.503 | 1.76% | | 603022 | 新通联 | 8.24 | 27.75 | -0.07 | -0.84% | 42246 | 3448.893 | 2.11% | | 002521 | 齐峰新材 | 6.43 | 20.34 | -0.06 | -0.92% | 55227 | 3570.622 | 1.32% | | 002247 | 聚力文化 | 2.13 | 40.63 | -0.02 | -0.93% | 205333 | 4363.471 | 3.19% | | 600235 | 民丰特纸 | 5.05 | 178.14 | -0.08 | -1.56% | 49906 | 2533.72 | 1.42% | | 002511 | 中顺洁柔 | 6.58 | 23.88 | -0.11 | -1.64% | 106043 | 7010.467 | 0.84% | | 603733 | 仙鹤股份 | 26.76 | 18.87 | -0.45 | -1.65% | 208756 | 55999.88 | 2.88% | | 301296 | 新巨丰 | 5.93 | 69.21 | -0.10 | -1.66% | 29891 | 1783.719 | 0.70% | | 600356 | 恒丰纸业 | 7.56 | 10.99 | -0.13 | -1.69% | 40361 | 3075.45 | 1.35% | | 301223 | 中荣股份 | 15.83 | 19.50 | -0.28 | -1.74% | 12247 | 1950.94 | 0.63% | | 603284 | 林平发展 | 36.25 | 15.17 | -0.75 | -2.03% | 7474 | 2731.171 | 4.05% | | 000488 | ST晨鸣 | 1.90 | -0.76 | -0.04 | -2.06% | 204681 | 3832.496 | 1.21% | | 600433 | 冠豪高新 | 3.13 | -44.10 | -0.07 | -2.19% | 343375 | 10910.87 | 1.96% | | 600308 | 华泰股份 | 3.02 | -44.50 | -0.07 | -2.27% | 122395 | 3725.97 | 0.81% | | 600963 | 岳阳林纸 | 3.02 | -19.59 | -0.07 | -2.27% | 361438 | 11033.4 | 2.06% | | 001206 | 依依股份 | 19.14 | 22.60 | -0.46 | -2.35% | 67103 | 12926.6 | 6.28% | | 600966 | 博汇纸业 | 4.88 | 41.42 | -0.12 | -2.40% | 84143 | 4144.554 | 0.63% | | 301469 | 恒达新材 | 27.99 | 27.19 | -0.71 | -2.47% | 9588 | 2704.783 | 2.08% | | 301009 | 可靠股份 | 8.16 | 114.30 | -0.21 | -2.51% | 33240 | 2710.024 | 2.20% | | 605500 | 森林包装 | 6.28 | 106.61 | -0.17 | -2.64% | 43222 | 2737.211 | 1.04% | | 301355 | 南王科技 | 9.37 | -57.69 | -0.27 | -2.80% | 31011 | 2923.785 | 2.22% | | 002303 | 美盈森 | 4.13 | 26.14 | -0.12 | -2.82% | 1789318 | 75492.45 | 18.51% | | 605377 | 华旺科技 | 8.65 | 18.86 | -0.28 | -3.14% | 108781 | 9405.156 | 1.95% | | 002067 | 景兴纸业 | 3.66 | 53.93 | -0.13 | -3.43% | 398510 | 14761.29 | 2.98% | | 301062 | 上海艾录 | 5.88 | -20.31 | -0.21 | -3.45% | 69883 | 4151.625 | 2.23% | | 603607 | 京华激光 | 21.99 | 36.67 | -0.84 | -3.68% | 53039 | 11748.32 | 2.97% | | 600793 | 宜宾纸业 | 11.75 | -142.73 | -0.46 | -3.77% | 55696 | 6602.295 | 3.15% | | 920392 | 佳合科技 | 14.70 | 62.18 | -0.74 | -4.79% | 5906 | 892.8558 | 1.64% | | 600103 | 青山纸业 | 3.08 | 176.24 | -0.18 | -5.52% | 1087500 | 33964.45 | 4.92% | | 301501 | 恒鑫生活 | 25.42 | 21.57 | -1.68 | -6.20% | 13773 | 3582.96 | 3.17% | | 000815 | 美利云 | 14.60 | 130.35 | -1.25 | -7.89% | 510236 | 76316.85 | 7.34% | | 603863 | 松炀资源 | 13.00 | -13.95 | -1.23 | -8.64% | 88377 | 11817.34 | 4.32% |
|