|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST明德(002932)医药制造业上涨家数:33下跌家数:289平均涨幅:-1.65%平均换手:1.41%总成交额:314.58亿元 更新时间：2026-10-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 7.47 | -3.98 | +0.79 | +11.83% | 63986 | 4434.309 | 3.41% | | 920201 | 百瑞吉 | 36.08 | 28.01 | +3.08 | +9.33% | 25045 | 8759.591 | 32.92% | | 603658 | 安图生物 | 38.53 | 22.15 | +2.38 | +6.58% | 137798 | 53547.03 | 2.41% | | 688302 | 海创药业 | 29.93 | -22.52 | +1.63 | +5.76% | 28741.09 | 8509.791 | 2.90% | | 300584 | 海辰药业 | 35.03 | 58.68 | +1.32 | +3.92% | 93993 | 32702.65 | 11.44% | | 300363 | 博腾股份 | 21.82 | -76.54 | +0.81 | +3.86% | 138953 | 29948.12 | 2.79% | | 002198 | ST嘉应 | 3.33 | -654.06 | +0.08 | +2.46% | 26005 | 860.56 | 0.51% | | 688575 | 亚辉龙 | 11.32 | 96.25 | +0.26 | +2.35% | 144551.2 | 16423.54 | 2.53% | | 600380 | 健康元 | 9.86 | 15.05 | +0.22 | +2.28% | 177969 | 17575.18 | 0.97% | | 002412 | 汉森制药 | 7.67 | 16.34 | +0.17 | +2.27% | 196389 | 15191.12 | 3.94% | | 600750 | 华润江中 | 22.03 | 16.66 | +0.46 | +2.13% | 38959 | 8527.631 | 0.62% | | 920982 | 锦波生物 | 152.00 | 32.30 | +3.00 | +2.01% | 13166 | 19702.17 | 2.37% | | 688253 | 英诺特 | 50.60 | 138.19 | +0.87 | +1.75% | 6746.389 | 3429.319 | 0.49% | | 603880 | 南卫股份 | 7.77 | -21.08 | +0.12 | +1.57% | 45917 | 3562.91 | 1.59% | | 600436 | 片仔癀 | 128.08 | 42.71 | +1.83 | +1.45% | 26923 | 34388.99 | 0.45% | | 300357 | 我武生物 | 21.29 | 26.08 | +0.29 | +1.38% | 119188 | 25322.45 | 2.51% | | 300122 | 智飞生物 | 13.19 | -2.12 | +0.14 | +1.07% | 167152 | 22150.71 | 1.18% | | 300878 | 维康药业 | 28.71 | -22.42 | +0.24 | +0.84% | 8046 | 2280.6 | 0.56% | | 600222 | 太龙药业 | 6.61 | 70.18 | +0.04 | +0.61% | 52629 | 3478.2 | 0.94% | | 002868 | 绿康生化 | 19.76 | -41.85 | +0.11 | +0.56% | 18627 | 3773.18 | 1.73% | | 002294 | 信立泰 | 30.78 | 50.95 | +0.14 | +0.46% | 56291 | 17402.58 | 0.51% | | 600812 | 华北制药 | 4.81 | 66.87 | +0.02 | +0.42% | 349198 | 16732.04 | 2.04% | | 002102 | ST能特 | 2.46 | -446.94 | +0.01 | +0.41% | 78577 | 1956.57 | 0.38% | | 688428 | 诺诚健华 | 25.84 | 49.76 | +0.10 | +0.39% | 89125.05 | 23158.52 | 3.26% | | 000739 | 普洛药业 | 19.89 | 28.66 | +0.07 | +0.35% | 90089 | 17725.69 | 0.78% | | 920547 | 无锡晶海 | 18.82 | 21.84 | +0.05 | +0.27% | 2098 | 395.7912 | 0.56% | | 002001 | 新和成 | 25.95 | 11.12 | +0.06 | +0.23% | 61835 | 16003.13 | 0.20% | | 300289 | 利德曼 | 5.65 | -118.90 | +0.01 | +0.18% | 34777 | 1961.38 | 0.64% | | 300601 | 康泰生物 | 12.71 | 170.66 | +0.02 | +0.16% | 87980 | 11269.14 | 0.98% | | 600079 | ST人福 | 19.73 | 15.86 | +0.03 | +0.15% | 62697 | 12387.25 | 0.41% | | 002693 | 双成药业 | 8.90 | 72.17 | +0.01 | +0.11% | 87566 | 7888.8 | 2.13% | | 300406 | 九强生物 | 12.27 | 31.97 | +0.01 | +0.08% | 58615 | 7097.28 | 1.38% | | 688076 | ST诺泰 | 27.30 | 36.43 | +0.02 | +0.07% | 4325.4 | 1182.891 | 0.14% | | 000908 | 石药景峰 | 5.16 | -355.45 | 0.00 | 0.00% | 50777 | 2632.67 | 0.58% | | 300147 | *ST香雪 | 4.07 | -1.89 | 0.00 | 0.00% | 55312 | 2265.81 | 0.84% | | 002872 | ST天圣 | 5.64 | -41.82 | 0.00 | 0.00% | 14948 | 847.22 | 0.70% | | 301093 | 华兰股份 | 49.94 | 441.36 | -0.02 | -0.04% | 16656 | 8351.98 | 0.82% | | 301201 | 诚达药业 | 24.84 | -171.18 | -0.02 | -0.08% | 29551 | 7422.24 | 2.72% | | 000538 | 云南白药 | 53.55 | 18.30 | -0.08 | -0.15% | 38509 | 20609.01 | 0.22% | | 600566 | 济川药业 | 26.60 | 13.34 | -0.04 | -0.15% | 25657 | 6815.44 | 0.28% | | 301331 | 恩威医药 | 22.32 | 60.78 | -0.04 | -0.18% | 16252 | 3635.99 | 1.59% | | 688506 | 百利天恒 | 252.92 | -66.39 | -0.58 | -0.23% | 9580.05 | 24080.82 | 0.23% | | 920050 | 爱伦医疗 | 28.69 | 18.13 | -0.08 | -0.28% | 1614 | 464.1057 | 0.89% | | 600530 | ST交昂 | 3.46 | -210.64 | -0.01 | -0.29% | 6306 | 218.63 | 0.08% | | 920729 | 永顺生物 | 6.32 | 61.79 | -0.02 | -0.32% | 2712 | 172.441 | 0.35% | | 000999 | 华润三九 | 24.97 | 12.88 | -0.08 | -0.32% | 69633 | 17387.12 | 0.42% | | 300942 | 易瑞生物 | 6.16 | -299.80 | -0.02 | -0.32% | 27149 | 1682.16 | 0.67% | | 603718 | *ST海利 | 2.88 | -5.87 | -0.01 | -0.35% | 23813 | 687.69 | 0.37% | | 920009 | 丹娜生物 | 32.54 | 25.29 | -0.12 | -0.37% | 733 | 239.204 | 0.73% | | 600085 | 同仁堂 | 25.02 | 35.37 | -0.10 | -0.40% | 42150 | 10541.54 | 0.31% | | 000915 | 华特达因 | 24.15 | 13.44 | -0.10 | -0.41% | 5959 | 1436.79 | 0.25% | | 002424 | ST百灵 | 4.52 | -48.46 | -0.02 | -0.44% | 24468 | 1106.09 | 0.21% | | 600252 | 中恒集团 | 2.13 | -15.71 | -0.01 | -0.47% | 553955 | 11910.64 | 1.74% | | 600479 | 千金药业 | 10.61 | 15.39 | -0.05 | -0.47% | 80272 | 8541.3 | 1.83% | | 688193 | 仁度生物 | 43.97 | 99.96 | -0.21 | -0.48% | 3714.57 | 1647.618 | 0.93% | | 920656 | 海昇药业 | 14.61 | 16.96 | -0.07 | -0.48% | 1372 | 200.6064 | 0.17% | | 002932 | *ST明德 | 14.39 | -65.83 | -0.07 | -0.48% | 1989 | 286.6 | 0.13% | | 688189 | ST南新 | 5.90 | -12.01 | -0.03 | -0.51% | 7618.139 | 450.0274 | 0.28% | | 600332 | 白云山 | 19.79 | 12.55 | -0.11 | -0.55% | 36761 | 7310.25 | 0.26% | | 600671 | 天目药业 | 18.90 | 168.28 | -0.11 | -0.58% | 5947 | 1124.23 | 0.49% | | 600488 | 津药药业 | 4.98 | 115.43 | -0.03 | -0.60% | 208843 | 10449.64 | 1.91% | | 600594 | 益佰制药 | 3.31 | -6.66 | -0.02 | -0.60% | 78004 | 2598.39 | 0.99% | | 688767 | 博拓生物 | 37.85 | 278.46 | -0.23 | -0.60% | 4156.49 | 1574.654 | 0.28% | | 600201 | 生物股份 | 12.94 | 98.99 | -0.08 | -0.61% | 69927 | 9115.271 | 0.64% | | 920017 | 星昊医药 | 15.63 | 16.89 | -0.10 | -0.64% | 5808 | 908.7493 | 0.47% | | 000423 | 东阿阿胶 | 48.08 | 17.14 | -0.31 | -0.64% | 23125 | 11139.47 | 0.36% | | 002880 | 卫光生物 | 19.89 | 24.64 | -0.13 | -0.65% | 5032 | 1004.76 | 0.22% | | 600211 | 西藏药业 | 36.35 | 11.97 | -0.25 | -0.68% | 9283 | 3393.74 | 0.29% | | 000513 | 丽珠集团 | 28.20 | 16.08 | -0.20 | -0.70% | 72709 | 20544.72 | 1.28% | | 002365 | 永安药业 | 11.28 | 62.24 | -0.08 | -0.70% | 66735 | 7553.48 | 2.72% | | 600080 | ST金花 | 4.14 | 151.93 | -0.03 | -0.72% | 5603 | 234.19 | 0.15% | | 600420 | 国药现代 | 8.20 | 20.17 | -0.06 | -0.73% | 24587 | 2028.8 | 0.21% | | 600664 | 哈药股份 | 5.46 | 26.85 | -0.04 | -0.73% | 788052.9 | 43292.77 | 3.13% | | 600285 | 羚锐制药 | 20.45 | 14.86 | -0.15 | -0.73% | 26518 | 5442.59 | 0.47% | | 300110 | 华仁药业 | 2.71 | -6.79 | -0.02 | -0.73% | 235075 | 6404.06 | 1.99% | | 688317 | 之江生物 | 17.22 | -50.27 | -0.13 | -0.75% | 9773.389 | 1686.013 | 0.51% | | 920230 | 欧康医药 | 10.44 | 76.16 | -0.08 | -0.76% | 4887 | 515.1806 | 1.03% | | 600518 | 康美药业 | 1.27 | 596.13 | -0.01 | -0.78% | 509798 | 6531.89 | 0.37% | | 600161 | 天坛生物 | 12.52 | 32.70 | -0.10 | -0.79% | 66235 | 8356.18 | 0.33% | | 688276 | 百克生物 | 16.27 | -27.91 | -0.13 | -0.79% | 18797.02 | 3079.609 | 0.45% | | 002581 | *ST未名 | 4.76 | -17.06 | -0.04 | -0.83% | 7396 | 350.55 | 0.18% | | 688075 | 安旭生物 | 29.19 | -7053.15 | -0.25 | -0.85% | 3532.23 | 1035.499 | 0.28% | | 603538 | 美诺华 | 20.95 | 60.94 | -0.18 | -0.85% | 87174 | 18382.64 | 2.59% | | 920433 | 大唐药业 | 4.46 | -16.47 | -0.04 | -0.89% | 6005 | 268.9769 | 0.35% | | 000661 | 长春高新 | 72.80 | -84.23 | -0.66 | -0.90% | 23045 | 16964.62 | 0.58% | | 600227 | 赤天化 | 3.29 | -29.53 | -0.03 | -0.90% | 259871 | 8594.16 | 2.03% | | 920047 | 诺思兰德 | 13.09 | -56.82 | -0.12 | -0.91% | 12617 | 1666.834 | 0.70% | | 600062 | 华润双鹤 | 16.30 | 10.49 | -0.15 | -0.91% | 40568 | 6648.98 | 0.39% | | 688656 | 浩欧博 | 99.68 | 228.50 | -0.92 | -0.91% | 2015.54 | 2025.015 | 0.32% | | 603207 | 小方制药 | 22.38 | 18.75 | -0.21 | -0.93% | 7508 | 1691.95 | 1.38% | | 002030 | 达安基因 | 5.32 | -10.05 | -0.05 | -0.93% | 71472 | 3816.1 | 0.51% | | 300702 | 天宇股份 | 20.14 | 77.40 | -0.19 | -0.93% | 15216 | 3084.18 | 0.72% | | 002907 | 华森制药 | 13.50 | 76.06 | -0.13 | -0.95% | 43825 | 5967.03 | 1.29% | | 600329 | 达仁堂 | 41.35 | 37.54 | -0.40 | -0.96% | 21439 | 8893.74 | 0.38% | | 300401 | 花园生物 | 12.36 | 28.23 | -0.12 | -0.96% | 64041 | 7983.34 | 1.19% | | 002275 | 桂林三金 | 12.13 | 17.51 | -0.12 | -0.98% | 6070 | 739.72 | 0.11% | | 920566 | 梓橦宫 | 8.93 | 15.16 | -0.09 | -1.00% | 4086 | 366.9304 | 0.36% | | 688289 | 圣湘生物 | 15.81 | 67.72 | -0.16 | -1.00% | 15202.26 | 2430.009 | 0.26% | | 300239 | 东宝生物 | 4.91 | 47.92 | -0.05 | -1.01% | 48534 | 2407.06 | 0.82% | | 688739 | 成大生物 | 20.30 | 197.63 | -0.21 | -1.02% | 9508.979 | 1934.387 | 0.23% | | 000623 | 吉林敖东 | 16.94 | 6.40 | -0.18 | -1.05% | 45398 | 7714.76 | 0.38% | | 300463 | 迈克生物 | 9.29 | -157.74 | -0.10 | -1.06% | 31415 | 2937.86 | 0.64% | | 300233 | 金城医药 | 12.00 | 32.98 | -0.13 | -1.07% | 41096 | 4958.69 | 1.10% | | 603707 | 健友股份 | 8.22 | 27.51 | -0.09 | -1.08% | 47808 | 3944.74 | 0.30% | | 688298 | 东方生物 | 18.19 | -5.80 | -0.20 | -1.09% | 6101.75 | 1121.117 | 0.30% | | 603139 | 康惠股份 | 32.62 | -12.22 | -0.36 | -1.09% | 3647 | 1196.75 | 0.37% | | 605199 | ST葫芦娃 | 5.43 | -5.39 | -0.06 | -1.09% | 2153 | 117.51 | 0.05% | | 000597 | 东北制药 | 4.46 | 29.63 | -0.05 | -1.11% | 39534 | 1771.01 | 0.28% | | 600993 | 马应龙 | 24.06 | 17.26 | -0.27 | -1.11% | 22915 | 5545 | 0.53% | | 688606 | 奥泰生物 | 45.36 | 24.68 | -0.51 | -1.11% | 2105.66 | 954.8084 | 0.28% | | 688670 | 金迪克 | 13.30 | -8.63 | -0.15 | -1.12% | 9299.34 | 1246.883 | 0.75% | | 001367 | 海森药业 | 19.25 | 19.71 | -0.22 | -1.13% | 7059 | 1365.55 | 0.58% | | 603858 | 步长制药 | 14.77 | 66.09 | -0.17 | -1.14% | 22703 | 3370.42 | 0.22% | | 002007 | 华兰生物 | 13.00 | 29.38 | -0.15 | -1.14% | 50487 | 6619.62 | 0.32% | | 002038 | 双鹭药业 | 5.17 | -7.34 | -0.06 | -1.15% | 65991 | 3426.93 | 0.77% | | 600624 | ST复华 | 4.29 | -13.39 | -0.05 | -1.15% | 11354 | 487.33 | 0.17% | | 002141 | 贤丰控股 | 5.12 | 69.36 | -0.06 | -1.16% | 338232 | 17401.04 | 3.27% | | 600216 | 浙江医药 | 11.89 | 14.18 | -0.14 | -1.16% | 52736 | 6310.25 | 0.55% | | 002923 | 润都股份 | 9.21 | 54.29 | -0.11 | -1.18% | 43959 | 4074.17 | 1.70% | | 605507 | 国邦医药 | 15.00 | 18.87 | -0.18 | -1.19% | 26926 | 4074.95 | 0.34% | | 000766 | 通化金马 | 14.86 | 584.13 | -0.18 | -1.20% | 93876 | 13857.27 | 0.97% | | 300636 | 同和药业 | 6.47 | 69.36 | -0.08 | -1.22% | 16740 | 1091.48 | 0.46% | | 605116 | 奥锐特 | 18.55 | 20.20 | -0.23 | -1.22% | 6829 | 1273.44 | 0.17% | | 002737 | 葵花药业 | 11.29 | -25.39 | -0.14 | -1.22% | 18067 | 2052.37 | 0.31% | | 002166 | 莱茵生物 | 6.42 | 29.47 | -0.08 | -1.23% | 30661 | 1977.17 | 0.42% | | 002688 | 金河生物 | 4.79 | 195.35 | -0.06 | -1.24% | 35653 | 1723.75 | 0.48% | | 300009 | 安科生物 | 7.92 | 20.30 | -0.10 | -1.25% | 82653 | 6586.35 | 0.67% | | 002603 | 以岭药业 | 15.66 | 19.02 | -0.20 | -1.26% | 91405 | 14341.82 | 0.66% | | 300026 | 红日药业 | 3.12 | 522.05 | -0.04 | -1.27% | 157174 | 4943.15 | 0.52% | | 688338 | 赛科希德 | 27.04 | 34.12 | -0.35 | -1.28% | 6214.3 | 1685.238 | 0.59% | | 300452 | 山河药辅 | 11.55 | 15.99 | -0.15 | -1.28% | 23310 | 2708.12 | 1.17% | | 600535 | 天士力 | 13.77 | 16.82 | -0.18 | -1.29% | 71201 | 9860.271 | 0.48% | | 688799 | 华纳药厂 | 48.95 | 28.23 | -0.64 | -1.29% | 9953.33 | 4891.145 | 0.74% | | 300255 | 常山药业 | 19.08 | -50.74 | -0.25 | -1.29% | 65854 | 12695.24 | 0.72% | | 000813 | 德展健康 | 3.01 | -17.50 | -0.04 | -1.31% | 76897 | 2338.25 | 0.37% | | 603896 | 寿仙谷 | 14.28 | -269.26 | -0.19 | -1.31% | 7092 | 1018.07 | 0.36% | | 002332 | 仙琚制药 | 8.95 | 19.03 | -0.12 | -1.32% | 152337 | 13797.88 | 1.55% | | 002437 | 誉衡药业 | 2.97 | 16.50 | -0.04 | -1.33% | 659461 | 19682.47 | 3.13% | | 688319 | 欧林生物 | 25.95 | -441.86 | -0.35 | -1.33% | 11323.83 | 2963.937 | 0.28% | | 688526 | 科前生物 | 11.80 | 17.49 | -0.16 | -1.34% | 5269.159 | 624.3256 | 0.11% | | 301281 | 科源制药 | 40.45 | 62.20 | -0.55 | -1.34% | 11630 | 4738.37 | 1.07% | | 002562 | 兄弟科技 | 4.40 | 39.10 | -0.06 | -1.35% | 58557 | 2590.24 | 0.72% | | 600867 | 通化东宝 | 7.75 | 11.82 | -0.11 | -1.40% | 91852 | 7169.02 | 0.46% | | 002287 | 奇正藏药 | 18.97 | 17.17 | -0.27 | -1.40% | 9016 | 1723.25 | 0.16% | | 600572 | 康恩贝 | 4.21 | 21.45 | -0.06 | -1.41% | 244062 | 10346.78 | 0.96% | | 002817 | 黄山胶囊 | 6.28 | 30.46 | -0.09 | -1.41% | 29569 | 1884.87 | 1.02% | | 605177 | 东亚药业 | 21.54 | -14.49 | -0.31 | -1.42% | 15955 | 3481.12 | 1.40% | | 002940 | 昂利康 | 23.62 | 41.64 | -0.34 | -1.42% | 59971 | 14040.89 | 3.25% | | 688566 | 吉贝尔 | 26.35 | 25.05 | -0.38 | -1.42% | 11461.66 | 3043.144 | 0.57% | | 002644 | 佛慈制药 | 7.59 | 65.87 | -0.11 | -1.43% | 20748 | 1582.9 | 0.41% | | 603567 | 珍宝岛 | 4.81 | -2.90 | -0.07 | -1.43% | 74515 | 3622.59 | 0.79% | | 300181 | 佐力药业 | 12.98 | 14.37 | -0.19 | -1.44% | 121114 | 15968.24 | 2.01% | | 002900 | 哈三联 | 10.10 | -10.96 | -0.15 | -1.46% | 27626 | 2803.86 | 1.40% | | 600513 | 联环药业 | 13.37 | -79.87 | -0.20 | -1.47% | 29399 | 3957.61 | 1.03% | | 000518 | 四环生物 | 3.30 | -64.31 | -0.05 | -1.49% | 149200 | 4910.65 | 1.45% | | 688068 | 热景生物 | 71.64 | -25.61 | -1.09 | -1.50% | 10688.57 | 7745.443 | 1.15% | | 002864 | 盘龙药业 | 20.04 | 34.89 | -0.31 | -1.52% | 9319 | 1879.78 | 0.95% | | 603367 | 辰欣药业 | 13.49 | 13.38 | -0.21 | -1.53% | 28408 | 3852.4 | 0.63% | | 600613 | 神奇制药 | 6.41 | 124.93 | -0.10 | -1.54% | 173564 | 11202.28 | 3.62% | | 300381 | 溢多利 | 5.11 | -63.49 | -0.08 | -1.54% | 36346 | 1879.35 | 0.76% | | 603351 | 威尔药业 | 26.42 | 23.09 | -0.42 | -1.56% | 6310 | 1669.7 | 0.47% | | 600771 | 广誉远 | 13.82 | 95.49 | -0.22 | -1.57% | 45901 | 6412.02 | 0.94% | | 688363 | 华熙生物 | 35.04 | 75.35 | -0.56 | -1.57% | 16605.28 | 5889.444 | 0.34% | | 920478 | 峆一药业 | 9.95 | 152.10 | -0.16 | -1.58% | 14826 | 1478.952 | 2.21% | | 688399 | 硕世生物 | 23.58 | -115.79 | -0.38 | -1.59% | 6487.69 | 1541.33 | 0.52% | | 300439 | 美康生物 | 9.28 | 52.14 | -0.15 | -1.59% | 15333 | 1433.93 | 0.52% | | 688658 | 悦康药业 | 12.37 | -20.73 | -0.20 | -1.59% | 57795.55 | 7258.465 | 1.28% | | 688098 | 申联生物 | 7.40 | -113.51 | -0.12 | -1.60% | 10626.04 | 792.0737 | 0.26% | | 603998 | 方盛制药 | 10.43 | 13.68 | -0.17 | -1.60% | 51352 | 5378.65 | 1.17% | | 603520 | 司太立 | 7.94 | 165.59 | -0.13 | -1.61% | 28954 | 2308.48 | 0.66% | | 600789 | 鲁抗医药 | 7.28 | 52.98 | -0.12 | -1.62% | 118264 | 8675.99 | 1.17% | | 300039 | 上海凯宝 | 4.85 | 19.62 | -0.08 | -1.62% | 49314 | 2405.11 | 0.54% | | 002022 | 科华生物 | 5.41 | -4.09 | -0.09 | -1.64% | 40098 | 2181.01 | 0.78% | | 688765 | 禾元生物 | 30.56 | -79.07 | -0.51 | -1.64% | 8183.09 | 2522.031 | 1.14% | | 002873 | 新天药业 | 7.71 | 229.33 | -0.13 | -1.66% | 22138 | 1722.07 | 0.92% | | 601089 | 福元医药 | 15.31 | 18.96 | -0.26 | -1.67% | 12741 | 1980.31 | 0.27% | | 000989 | 九芝堂 | 8.24 | 18.83 | -0.14 | -1.67% | 87115 | 7207.729 | 1.19% | | 300142 | 沃森生物 | 12.35 | 104.63 | -0.21 | -1.67% | 222807 | 27756.39 | 1.41% | | 300705 | 九典制药 | 10.51 | 15.42 | -0.18 | -1.68% | 24683 | 2609.95 | 0.67% | | 300534 | 陇神戎发 | 9.92 | 122.46 | -0.17 | -1.68% | 74524 | 7458.84 | 2.47% | | 300294 | 博雅生物 | 14.36 | -117.83 | -0.25 | -1.71% | 34213 | 4962.36 | 0.68% | | 002099 | 海翔药业 | 5.74 | -54.91 | -0.10 | -1.71% | 70127 | 4069.23 | 0.43% | | 688806 | 泰诺麦博 | 21.73 | -19.60 | -0.38 | -1.72% | 22558.41 | 4932.249 | 4.42% | | 000403 | 派林生物 | 9.66 | 43.23 | -0.17 | -1.73% | 31051 | 3029.23 | 0.33% | | 300683 | 海特生物 | 22.53 | -15.32 | -0.40 | -1.74% | 27872 | 6278.74 | 2.28% | | 603168 | 莎普爱思 | 5.63 | -8.70 | -0.10 | -1.75% | 55211 | 3154.23 | 1.48% | | 600351 | 亚宝药业 | 6.73 | 14.41 | -0.12 | -1.75% | 97489 | 6578.74 | 1.41% | | 002653 | 海思科 | 57.67 | 69.31 | -1.03 | -1.75% | 21616 | 12574.75 | 0.40% | | 000153 | 丰原药业 | 5.50 | 27.07 | -0.10 | -1.79% | 49175 | 2715.15 | 1.07% | | 000590 | 古汉医药 | 8.19 | -40.59 | -0.15 | -1.80% | 11814 | 976.42 | 0.49% | | 301509 | 金凯生科 | 24.93 | 66.52 | -0.46 | -1.81% | 14721 | 3705.2 | 2.59% | | 002107 | 沃华医药 | 5.94 | 27.57 | -0.11 | -1.82% | 45667 | 2737.28 | 0.80% | | 300482 | 万孚生物 | 15.99 | -57.72 | -0.30 | -1.84% | 26858 | 4346.26 | 0.63% | | 300204 | 舒泰神 | 17.44 | -105.02 | -0.33 | -1.86% | 37345 | 6574.32 | 0.82% | | 603222 | 济民健康 | 7.36 | -15.95 | -0.14 | -1.87% | 71663 | 5329.43 | 1.36% | | 603439 | 三力制药 | 11.04 | 11913.99 | -0.21 | -1.87% | 52302 | 5828.74 | 1.30% | | 603229 | 奥翔药业 | 7.34 | 75.18 | -0.14 | -1.87% | 20311 | 1503.32 | 0.24% | | 688426 | 康为世纪 | 18.81 | -24.41 | -0.36 | -1.88% | 8068.22 | 1532.092 | 0.72% | | 300639 | 凯普生物 | 5.72 | -366.54 | -0.11 | -1.89% | 84471 | 4849.16 | 1.34% | | 301246 | 宏源药业 | 15.49 | 22.04 | -0.30 | -1.90% | 24333 | 3798.96 | 1.02% | | 920735 | 德源药业 | 25.78 | 12.42 | -0.50 | -1.90% | 13806 | 3578.824 | 1.21% | | 002019 | 亿帆医药 | 9.26 | 36.19 | -0.18 | -1.91% | 48230 | 4514.9 | 0.57% | | 000566 | 海南海药 | 4.11 | -11.02 | -0.08 | -1.91% | 184696 | 7624.94 | 1.42% | | 000650 | 仁和药业 | 5.07 | 17.98 | -0.10 | -1.93% | 108514 | 5539.09 | 0.82% | | 301507 | 民生健康 | 11.65 | 46.86 | -0.23 | -1.94% | 21602 | 2531.82 | 0.61% | | 301075 | 多瑞医药 | 50.60 | -84.09 | -1.00 | -1.94% | 4334 | 2213.88 | 0.77% | | 300841 | 康华生物 | 47.93 | 24.14 | -0.95 | -1.94% | 11391 | 5526.67 | 0.94% | | 000919 | 金陵药业 | 6.02 | 84.26 | -0.12 | -1.95% | 65088 | 3951.13 | 1.05% | | 002826 | 易明医药 | 15.49 | 24.27 | -0.31 | -1.96% | 9861 | 1539.39 | 0.54% | | 000952 | 广济药业 | 5.96 | -5.30 | -0.12 | -1.97% | 28985 | 1746.12 | 0.84% | | 301207 | 华兰疫苗 | 17.77 | 53.79 | -0.36 | -1.99% | 35249 | 6297.38 | 0.59% | | 300497 | 富祥股份 | 13.68 | 17.95 | -0.28 | -2.01% | 111914 | 15477.27 | 2.45% | | 300086 | 康芝药业 | 4.86 | -10.57 | -0.10 | -2.02% | 70725 | 3463.4 | 1.60% | | 688759 | 必贝特 | 16.52 | -41.89 | -0.34 | -2.02% | 25270.69 | 4207.026 | 3.51% | | 002399 | 海普瑞 | 9.16 | 66.24 | -0.19 | -2.03% | 17775 | 1649.29 | 0.14% | | 002252 | 上海莱士 | 4.77 | 26.02 | -0.10 | -2.05% | 351853 | 17038.89 | 0.53% | | 688177 | 百奥泰 | 17.64 | -15.91 | -0.37 | -2.05% | 15058.15 | 2691.632 | 0.36% | | 000790 | 华神科技 | 3.77 | -9.06 | -0.08 | -2.08% | 95992 | 3654.97 | 1.54% | | 300583 | 赛托生物 | 12.22 | 237.35 | -0.26 | -2.08% | 17417 | 2146.53 | 0.94% | | 300267 | 尔康制药 | 2.82 | -15.59 | -0.06 | -2.08% | 153330 | 4359.13 | 1.08% | | 002755 | 奥赛康 | 12.02 | 56.56 | -0.26 | -2.12% | 51407 | 6247.92 | 0.55% | | 301569 | 联亚药业 | 18.49 | 62.03 | -0.40 | -2.12% | 250575 | 45927.63 | 21.44% | | 688468 | 科美诊断 | 6.00 | 68.55 | -0.13 | -2.12% | 17423.29 | 1055.983 | 0.43% | | 688062 | 迈威生物 | 22.05 | -10.48 | -0.48 | -2.13% | 35554.38 | 7985.639 | 1.54% | | 300194 | 福安药业 | 3.67 | 73.20 | -0.08 | -2.13% | 101331 | 3741.77 | 1.05% | | 300485 | 赛升药业 | 7.75 | -21.10 | -0.17 | -2.15% | 19639 | 1543.2 | 0.72% | | 301277 | 新天地 | 9.43 | 35.56 | -0.21 | -2.18% | 14503 | 1380.55 | 0.37% | | 002349 | 精华制药 | 7.11 | 26.29 | -0.16 | -2.20% | 185967 | 13257.92 | 2.28% | | 600851 | 海欣股份 | 8.86 | 54.06 | -0.20 | -2.21% | 82868 | 7393.77 | 1.12% | | 000931 | 中关村 | 3.98 | -144.66 | -0.09 | -2.21% | 53672 | 2156.71 | 0.71% | | 688687 | 凯因科技 | 16.25 | 278.85 | -0.37 | -2.23% | 11641.52 | 1919.901 | 0.68% | | 300199 | 翰宇药业 | 23.89 | 165.10 | -0.55 | -2.25% | 333508 | 79804.35 | 4.48% | | 600196 | 复星医药 | 22.93 | 18.06 | -0.53 | -2.26% | 90184 | 20862.75 | 0.43% | | 000756 | 新华制药 | 12.50 | 40.46 | -0.29 | -2.27% | 70250 | 8851.22 | 1.41% | | 603676 | 卫信康 | 8.57 | 19.32 | -0.20 | -2.28% | 11422 | 992.83 | 0.26% | | 688505 | 复旦张江 | 7.28 | -59.77 | -0.17 | -2.28% | 29943.27 | 2199.312 | 0.42% | | 603387 | 基蛋生物 | 8.91 | 15.26 | -0.21 | -2.30% | 50164 | 4507.85 | 0.99% | | 600557 | 康缘药业 | 12.30 | 22.56 | -0.29 | -2.30% | 45490 | 5649.39 | 0.80% | | 688393 | 安必平 | 18.97 | -52.58 | -0.45 | -2.32% | 8655.188 | 1665.39 | 0.93% | | 600129 | 太极集团 | 12.57 | -353.26 | -0.30 | -2.33% | 73897 | 9362.09 | 1.34% | | 688553 | 汇宇制药 | 10.79 | 59.55 | -0.26 | -2.35% | 57463.13 | 6252.602 | 1.13% | | 002728 | 特一药业 | 8.66 | 59.45 | -0.21 | -2.37% | 114113 | 9965.449 | 3.44% | | 688366 | 昊海生科 | 30.31 | 63.48 | -0.75 | -2.41% | 5620.62 | 1721.419 | 0.29% | | 688136 | 科兴制药 | 19.67 | 18.99 | -0.49 | -2.43% | 31721.32 | 6306.009 | 1.57% | | 002393 | 力生制药 | 12.78 | 31.76 | -0.32 | -2.44% | 15806 | 2036.23 | 0.53% | | 600422 | 昆药集团 | 8.73 | -23.16 | -0.22 | -2.46% | 61216 | 5390.33 | 0.81% | | 300254 | 仟源医药 | 7.90 | 70.66 | -0.20 | -2.47% | 35030 | 2794.93 | 1.52% | | 603976 | 正川股份 | 29.41 | 295.12 | -0.75 | -2.49% | 21865 | 6540.44 | 1.27% | | 603590 | 康辰药业 | 27.00 | 25.52 | -0.69 | -2.49% | 12025 | 3286.55 | 0.76% | | 002675 | 东诚药业 | 12.88 | 52.91 | -0.33 | -2.50% | 53585 | 6975.75 | 0.72% | | 600276 | 恒瑞医药 | 45.81 | 39.35 | -1.19 | -2.53% | 288654 | 133143 | 0.45% | | 002020 | 京新药业 | 11.16 | 13.31 | -0.29 | -2.53% | 73157 | 8258.15 | 1.11% | | 688197 | 首药控股 | 34.24 | -59.54 | -0.90 | -2.56% | 11295.91 | 3915.459 | 0.76% | | 300685 | 艾德生物 | 19.92 | 22.46 | -0.53 | -2.59% | 72130 | 14488.03 | 1.85% | | 688221 | 前沿生物 | 13.51 | -232.45 | -0.36 | -2.60% | 41830.76 | 5725.051 | 1.12% | | 300436 | 广生堂 | 72.78 | -55.76 | -1.94 | -2.60% | 18620 | 13670.13 | 1.36% | | 300006 | 莱美药业 | 8.62 | -76.19 | -0.23 | -2.60% | 1589382 | 138631.3 | 15.05% | | 688117 | 圣诺生物 | 14.96 | 11.53 | -0.40 | -2.60% | 30299.61 | 4570.622 | 1.93% | | 688443 | 智翔金泰 | 23.56 | -15.36 | -0.64 | -2.64% | 13975.94 | 3344.465 | 0.97% | | 301089 | 拓新药业 | 21.34 | -34.04 | -0.59 | -2.69% | 10978 | 2368.14 | 1.22% | | 600195 | 中牧股份 | 6.49 | 47.54 | -0.18 | -2.70% | 53352 | 3499.42 | 0.52% | | 603811 | 诚意药业 | 6.47 | 16.70 | -0.18 | -2.71% | 35140 | 2312.04 | 0.77% | | 301258 | 富士莱 | 24.03 | -46.68 | -0.67 | -2.71% | 6376 | 1554.37 | 0.70% | | 920266 | 生物谷 | 6.73 | -30.18 | -0.19 | -2.75% | 16729 | 1137.54 | 1.41% | | 688166 | 博瑞医药 | 30.80 | 139.42 | -0.87 | -2.75% | 45196.06 | 14157.93 | 1.04% | | 688321 | 微芯生物 | 21.92 | 104.69 | -0.62 | -2.75% | 36128.77 | 8051.207 | 0.82% | | 688217 | 睿昂基因 | 21.95 | -18.50 | -0.63 | -2.79% | 6818.28 | 1514.353 | 1.22% | | 920344 | 三元基因 | 19.40 | 176.99 | -0.56 | -2.81% | 15288 | 2976.993 | 1.34% | | 002262 | 恩华药业 | 21.81 | 20.13 | -0.63 | -2.81% | 73387 | 16261.74 | 0.83% | | 688837 | 信诺维 | 36.61 | 39.03 | -1.06 | -2.81% | 25958.55 | 9614.033 | 5.34% | | 300519 | 新光药业 | 15.05 | 33.00 | -0.44 | -2.84% | 51472 | 7751.26 | 4.51% | | 300558 | 贝达药业 | 40.96 | 37.08 | -1.20 | -2.85% | 42659 | 17682.63 | 1.01% | | 300723 | 一品红 | 29.36 | 60.15 | -0.88 | -2.91% | 21488 | 6390.99 | 0.51% | | 300573 | 兴齐眼药 | 33.48 | 15.01 | -1.01 | -2.93% | 25508 | 8662.609 | 0.94% | | 002082 | ST万邦 | 10.94 | -56.99 | -0.34 | -3.01% | 36024 | 3969.25 | 0.63% | | 300966 | 共同药业 | 23.73 | -28.78 | -0.74 | -3.02% | 13836 | 3328.44 | 1.81% | | 300832 | 新产业 | 60.04 | 27.48 | -1.91 | -3.08% | 66056 | 39522.63 | 0.97% | | 300016 | 北陆药业 | 7.80 | 31.84 | -0.25 | -3.11% | 150097 | 11792.71 | 2.67% | | 688373 | 盟科药业 | 4.85 | -22.65 | -0.16 | -3.19% | 54386.31 | 2675.682 | 0.83% | | 688247 | 宣泰医药 | 8.30 | 119.08 | -0.28 | -3.26% | 25858.43 | 2172.208 | 0.57% | | 300501 | 海顺新材 | 10.34 | -43.43 | -0.35 | -3.27% | 30353 | 3164.25 | 1.09% | | 688176 | 亚虹医药 | 11.46 | -13.31 | -0.39 | -3.29% | 51327.6 | 5993.235 | 0.90% | | 301301 | 川宁生物 | 7.30 | 33.25 | -0.25 | -3.31% | 87105 | 6447.22 | 1.41% | | 002566 | 益盛药业 | 6.33 | 56.52 | -0.22 | -3.36% | 44342 | 2832.02 | 1.91% | | 300871 | 回盛生物 | 17.04 | 10.61 | -0.60 | -3.40% | 29114 | 5019.99 | 1.44% | | 600521 | 华海药业 | 16.16 | 38.60 | -0.57 | -3.41% | 218822 | 35862.47 | 1.46% | | 688520 | 神州细胞 | 32.29 | -16.94 | -1.16 | -3.47% | 11575.35 | 3803.159 | 0.26% | | 688091 | 上海谊众 | 35.74 | 107.29 | -1.29 | -3.48% | 11677.37 | 4247.86 | 0.56% | | 600267 | 海正药业 | 13.73 | 18.45 | -0.50 | -3.51% | 378871 | 52628.35 | 3.21% | | 688336 | 三生国健 | 32.68 | 9.48 | -1.23 | -3.63% | 24528.94 | 8144.01 | 0.27% | | 002370 | 亚太药业 | 4.50 | -221.64 | -0.17 | -3.64% | 99194 | 4530.11 | 1.33% | | 300158 | 振东制药 | 4.75 | -11.73 | -0.18 | -3.65% | 99102 | 4769.74 | 1.00% | | 603087 | 甘李药业 | 69.37 | 36.05 | -2.64 | -3.67% | 55454 | 39055.29 | 0.99% | | 002773 | 康弘药业 | 19.11 | 17.64 | -0.73 | -3.68% | 34140 | 6644.23 | 0.50% | | 920946 | 森萱医药 | 10.45 | 28.98 | -0.40 | -3.69% | 34888 | 3694.422 | 0.82% | | 688578 | 艾力斯 | 83.37 | 14.01 | -3.20 | -3.70% | 40304.16 | 34156.71 | 0.90% | | 301211 | 亨迪药业 | 10.41 | 93.49 | -0.41 | -3.79% | 52081 | 5522.87 | 1.25% | | 688331 | 荣昌生物 | 97.08 | 9.41 | -3.85 | -3.81% | 27785.29 | 27436.8 | 0.78% | | 688163 | 赛伦生物 | 30.82 | 61.24 | -1.27 | -3.96% | 4194.61 | 1322.117 | 0.39% | | 688180 | 君实生物 | 30.13 | -70.17 | -1.26 | -4.01% | 70200.34 | 21535.41 | 0.92% | | 688185 | 康希诺 | 73.51 | 446.88 | -3.09 | -4.03% | 48215.09 | 35779.22 | 4.22% | | 920367 | 新赣江 | 20.80 | 126.66 | -0.90 | -4.15% | 15574 | 3256.035 | 3.71% | | 300119 | 瑞普生物 | 15.58 | 20.80 | -0.68 | -4.18% | 30567 | 4860.53 | 0.90% | | 002821 | 凯莱英 | 133.90 | 40.92 | -6.03 | -4.31% | 64393 | 87416.38 | 2.03% | | 603456 | 九洲药业 | 15.34 | 22.41 | -0.72 | -4.48% | 127510 | 19890.01 | 1.46% | | 688382 | 益方生物 | 13.83 | -23.91 | -0.65 | -4.49% | 107812.4 | 15223.06 | 1.86% | | 301111 | 粤万年青 | 17.65 | 476.56 | -0.83 | -4.49% | 29478 | 5226.87 | 1.84% | | 002793 | 罗欣药业 | 4.07 | -17.27 | -0.20 | -4.68% | 169044 | 6973.12 | 1.56% | | 000788 | 北大医药 | 5.53 | 86.14 | -0.29 | -4.98% | 463558 | 26152.12 | 7.78% | | 688192 | 迪哲医药 | 57.99 | -45.18 | -3.06 | -5.01% | 42646.72 | 25135.99 | 0.92% | | 300642 | 透景生命 | 16.39 | 216.14 | -0.90 | -5.21% | 90573 | 15038.97 | 6.58% | | 300111 | 向日葵 | 3.23 | -231.73 | -0.18 | -5.28% | 693251.1 | 22585.15 | 6.19% | | 301130 | 西点药业 | 24.85 | 323.13 | -1.43 | -5.44% | 36416 | 9218.92 | 6.17% | | 002550 | 千红制药 | 5.86 | 25.55 | -0.34 | -5.48% | 194313 | 11530.35 | 2.04% | | 688235 | 百济神州 | 254.74 | 91.76 | -14.96 | -5.55% | 28751.44 | 74774.73 | 2.50% | | 300434 | 金石亚药 | 11.63 | 28.96 | -0.70 | -5.68% | 160842 | 19020.61 | 4.68% | | 002422 | 科伦药业 | 41.05 | 35.70 | -3.21 | -7.25% | 191998 | 80156.1 | 1.48% | | 688513 | 苑东生物 | 42.29 | 26.93 | -3.37 | -7.38% | 21694.39 | 9424.654 | 1.23% | | 603566 | 普莱柯 | 9.45 | 22.38 | -0.82 | -7.98% | 94340 | 9072.551 | 2.73% | | 688278 | 特宝生物 | 41.31 | 20.02 | -3.69 | -8.20% | 31520.34 | 13373.35 | 0.77% | | 688266 | 泽璟制药 | 94.90 | 45.69 | -8.91 | -8.58% | 26232.04 | 25727.13 | 0.99% | | 002317 | 众生药业 | 24.25 | 103.42 | -2.30 | -8.66% | 299379 | 74458.2 | 3.90% | | 603392 | 万泰生物 | 23.47 | -77.57 | -2.32 | -9.00% | 116704 | 28024.09 | 0.92% | | 000534 | 万泽股份 | 17.04 | 42.77 | -1.82 | -9.65% | 166332 | 29224.05 | 3.30% | | 603669 | 灵康药业 | 6.33 | -35.53 | -0.70 | -9.96% | 285450 | 18586.47 | 4.01% |
|