|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西麦食品(002956)食品制造业上涨家数:50下跌家数:26平均涨幅:+1.04%平均换手:5.51%总成交额:190.05亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 16.00 | 43.84 | +1.66 | +11.58% | 257304 | 39707.81 | 13.57% | | 603696 | 安记食品 | 14.88 | 91.30 | +1.35 | +9.98% | 675858 | 88673.29 | 28.74% | | 605300 | 佳禾食品 | 15.20 | 51.39 | +0.99 | +6.97% | 204726 | 31394.32 | 5.12% | | 603102 | 百合股份 | 42.28 | 19.37 | +2.63 | +6.63% | 39036 | 16282.17 | 10.88% | | 002570 | 贝因美 | 7.27 | 112.36 | +0.45 | +6.60% | 4638235 | 322424.9 | 42.95% | | 300829 | 金丹科技 | 18.34 | 94.12 | +0.96 | +5.52% | 105686 | 18823.33 | 8.00% | | 001219 | 青岛食品 | 14.45 | 28.90 | +0.66 | +4.79% | 197317 | 28747.78 | 10.39% | | 603697 | 有友食品 | 13.55 | 36.84 | +0.58 | +4.47% | 258550 | 33819.88 | 6.05% | | 002495 | 佳隆股份 | 2.56 | -3549.30 | +0.10 | +4.07% | 652702 | 16540.89 | 9.14% | | 301206 | 三元生物 | 28.87 | 59.48 | +1.11 | +4.00% | 85077 | 24308.71 | 7.91% | | 002946 | 新乳业 | 17.24 | 28.34 | +0.66 | +3.98% | 155114 | 26440.48 | 1.82% | | 002481 | 双塔食品 | 5.80 | 43.97 | +0.20 | +3.57% | 1054251 | 61623.32 | 9.59% | | 839273 | 一致魔芋 | 64.18 | 54.59 | +1.98 | +3.18% | 53882 | 34436.55 | 11.12% | | 603079 | 圣达生物 | 16.85 | -100.52 | +0.46 | +2.81% | 131171 | 21991.48 | 7.66% | | 600298 | 安琪酵母 | 34.22 | 22.44 | +0.93 | +2.79% | 111613 | 37708.42 | 1.31% | | 002847 | 盐津铺子 | 89.23 | 36.97 | +2.35 | +2.70% | 46258 | 41140.77 | 1.89% | | 603170 | 宝立食品 | 13.80 | 23.64 | +0.36 | +2.68% | 41843 | 5742.98 | 2.63% | | 688089 | 嘉必优 | 25.31 | 34.30 | +0.63 | +2.55% | 56794.92 | 14344.94 | 3.37% | | 300915 | 海融科技 | 36.30 | 29.49 | +0.87 | +2.46% | 34871 | 12763.83 | 8.51% | | 600419 | 天润乳业 | 10.99 | 80.60 | +0.25 | +2.33% | 129296 | 14359.2 | 4.04% | | 605179 | 一鸣食品 | 22.53 | 381.21 | +0.48 | +2.18% | 193189 | 43055.91 | 4.82% | | 002956 | 西麦食品 | 18.99 | 32.29 | +0.35 | +1.88% | 49356 | 9375.303 | 2.21% | | 603020 | 爱普股份 | 8.80 | 37.69 | +0.16 | +1.85% | 52867 | 4605.46 | 1.38% | | 603288 | 海天味业 | 42.55 | 37.29 | +0.73 | +1.75% | 90515 | 38497.58 | 0.16% | | 600299 | 安迪苏 | 9.87 | 21.98 | +0.16 | +1.65% | 121685 | 11991.02 | 0.45% | | 002597 | 金禾实业 | 25.18 | 25.78 | +0.40 | +1.61% | 61296 | 15411.14 | 1.08% | | 836422 | 润普食品 | 14.55 | 86.06 | +0.23 | +1.61% | 62086 | 8866.226 | 9.38% | | 002053 | 云南能投 | 11.45 | 15.62 | +0.18 | +1.60% | 68956 | 7883.335 | 0.75% | | 603237 | 五芳斋 | 20.45 | 28.53 | +0.30 | +1.49% | 124977 | 25133.27 | 10.25% | | 605338 | 巴比食品 | 19.44 | 16.84 | +0.21 | +1.09% | 47339 | 9182.9 | 1.98% | | 600784 | 鲁银投资 | 5.89 | 15.05 | +0.06 | +1.03% | 95551 | 5624.94 | 1.41% | | 600873 | 梅花生物 | 11.00 | 10.43 | +0.11 | +1.01% | 216272 | 23661.52 | 0.76% | | 300908 | 仲景食品 | 30.24 | 25.53 | +0.29 | +0.97% | 26885 | 8080.28 | 2.18% | | 871970 | 大禹生物 | 8.20 | -76.65 | +0.06 | +0.74% | 55033 | 4526.919 | 7.92% | | 603235 | 天新药业 | 30.50 | 23.95 | +0.21 | +0.69% | 37442 | 11343.33 | 2.55% | | 603043 | 广州酒家 | 16.14 | 18.59 | +0.10 | +0.62% | 32193 | 5185.56 | 0.57% | | 600305 | 恒顺醋业 | 7.92 | 68.97 | +0.04 | +0.51% | 123324 | 9748.95 | 1.12% | | 600887 | 伊利股份 | 29.14 | 15.57 | +0.14 | +0.48% | 219212 | 63889.64 | 0.35% | | 603299 | 苏盐井神 | 10.83 | 9.96 | +0.05 | +0.46% | 47890 | 5177.54 | 0.62% | | 300791 | 仙乐健康 | 25.57 | 18.35 | +0.09 | +0.35% | 29775 | 7657.6 | 1.51% | | 603886 | 元祖股份 | 14.55 | 14.04 | +0.05 | +0.34% | 49473 | 7247.93 | 2.06% | | 600882 | 妙可蓝多 | 26.17 | 84.99 | +0.08 | +0.31% | 107425 | 28216.58 | 2.10% | | 002661 | 克明食品 | 10.17 | 23.21 | +0.03 | +0.30% | 43115 | 4386.069 | 1.37% | | 605016 | 百龙创园 | 18.05 | 23.39 | +0.05 | +0.28% | 47554 | 8654.97 | 1.47% | | 833429 | 康比特 | 23.36 | 32.18 | +0.06 | +0.26% | 61220 | 14327.12 | 5.40% | | 002626 | 金达威 | 15.70 | 28.00 | +0.04 | +0.26% | 163130 | 25988.86 | 2.67% | | 002507 | 涪陵榨菜 | 13.36 | 19.29 | +0.03 | +0.23% | 95089 | 12694.58 | 0.84% | | 002216 | 三全食品 | 11.74 | 19.81 | +0.02 | +0.17% | 79384 | 9313.591 | 1.26% | | 002719 | 麦趣尔 | 8.81 | -7.76 | +0.01 | +0.11% | 430768 | 36401.86 | 26.61% | | 603755 | 日辰股份 | 27.21 | 38.74 | +0.02 | +0.07% | 8321 | 2263.96 | 0.84% | | 600597 | 光明乳业 | 8.44 | 15.29 | -0.01 | -0.12% | 112452 | 9468.271 | 0.82% | | 603866 | 桃李面包 | 5.68 | 18.51 | -0.01 | -0.18% | 190085 | 10802.7 | 1.19% | | 300146 | 汤臣倍健 | 11.00 | 28.66 | -0.02 | -0.18% | 71917 | 7931.14 | 0.64% | | 600929 | 雪天盐业 | 5.06 | 57.63 | -0.01 | -0.20% | 95931 | 4877.61 | 0.59% | | 605339 | 南侨食品 | 16.50 | 34.76 | -0.04 | -0.24% | 8528 | 1409.04 | 0.20% | | 603317 | 天味食品 | 13.87 | 23.65 | -0.04 | -0.29% | 82391 | 11432.94 | 0.77% | | 300973 | 立高食品 | 39.42 | 56.71 | -0.20 | -0.50% | 48036 | 18954.31 | 4.22% | | 001215 | 千味央厨 | 27.13 | 21.68 | -0.14 | -0.51% | 21041 | 5736.63 | 2.17% | | 603027 | 千禾味业 | 11.47 | 22.68 | -0.06 | -0.52% | 92375 | 10599.18 | 0.96% | | 002732 | 燕塘乳业 | 16.80 | 25.72 | -0.13 | -0.77% | 51202 | 8623.393 | 3.27% | | 600866 | 星湖科技 | 7.60 | 10.83 | -0.06 | -0.78% | 716648.9 | 54810.79 | 6.46% | | 600429 | 三元股份 | 4.48 | 58.74 | -0.04 | -0.88% | 358161 | 16154.69 | 2.39% | | 000716 | 黑芝麻 | 6.53 | 120.72 | -0.06 | -0.91% | 374168 | 24503.19 | 5.34% | | 600872 | 中炬高新 | 20.93 | 18.36 | -0.23 | -1.09% | 80050 | 16823.12 | 1.04% | | 002650 | ST加加 | 5.19 | -25.58 | -0.08 | -1.52% | 78221 | 4113.842 | 0.68% | | 600073 | 光明肉业 | 8.19 | 35.55 | -0.13 | -1.56% | 172288 | 14146.52 | 1.84% | | 002329 | 皇氏集团 | 3.03 | -20.64 | -0.05 | -1.62% | 396888 | 12040.93 | 6.10% | | 300898 | 熊猫乳品 | 31.11 | 43.08 | -0.54 | -1.71% | 96889 | 29808.65 | 8.44% | | 300765 | 新诺威 | 43.93 | -1181.24 | -0.82 | -1.83% | 222487 | 95217.1 | 1.78% | | 002820 | 桂发祥 | 10.83 | 80.35 | -0.22 | -1.99% | 204602 | 22331.8 | 10.21% | | 301156 | 美农生物 | 19.99 | 62.71 | -0.49 | -2.39% | 82211 | 16774.53 | 12.77% | | 600186 | 莲花控股 | 6.31 | 56.47 | -0.22 | -3.37% | 1078020 | 68620.67 | 6.03% | | 603739 | 蔚蓝生物 | 12.57 | 48.02 | -0.45 | -3.46% | 128980 | 16523.14 | 5.10% | | 001318 | 阳光乳业 | 13.58 | 33.34 | -0.50 | -3.55% | 179934 | 24435.7 | 23.35% | | 600381 | ST春天 | 3.26 | -6.65 | -0.17 | -4.96% | 174348 | 5755.51 | 2.97% | | 002910 | 庄园牧场 | 9.12 | -9.78 | -0.54 | -5.59% | 325505 | 28940.94 | 19.03% |
|