中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
云里物里(872374)计算机、通信和其他电子设备制造业上涨家数:555下跌家数:50平均涨幅:+2.65%平均换手:3.58%总成交额:1329.60亿元
更新时间:2023-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872190雷神科技10.9116.81+1.09+11.10%322633448.4256.14%
838701豪声电子6.5412.65+0.22+3.48%5035326.00432.57%
430139华岭股份10.8031.70+0.14+1.31%2264243.42220.17%
834950迅安科技11.6210.81+0.14+1.22%73485.19130.61%
832876慧为智能6.8121.65+0.08+1.19%1859125.95820.88%
870976视声智能9.2914.23+0.10+1.09%3653339.16512.30%
831526凯华材料4.5122.64+0.03+0.67%125556.47890.51%
872374云里物里7.8324.42+0.05+0.64%85666.65950.28%
833914远航精密8.5121.25+0.04+0.47%78566.85570.13%
833346威贸电子6.7614.84+0.02+0.30%1258.45610.03%
832491奥迪威12.4626.37+0.03+0.24%87111082.20.78%
836395朗鸿科技5.7613.51+0.01+0.17%95554.28770.35%
871857泓禧科技8.0917.76+0.01+0.12%69956.39840.09%
837821则成电子8.2521.40+0.01+0.12%27422.45630.15%
870199倍益康11.5616.270.000.00%9510.96850.06%
831167鑫汇科9.2622.92-0.01-0.11%22821.01960.11%
873001纬达光电6.3518.65-0.01-0.16%25616.25360.07%
870357雅葆轩7.6211.62-0.02-0.26%54241.15020.23%
832110雷特科技13.0314.16-0.04-0.31%17422.66350.14%
838971天马新材7.1725.84-0.05-0.69%41829.86220.13%

转至云里物里(872374)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。