|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔丰华(300890)非金属矿物制品业上涨家数:35下跌家数:82平均涨幅:-2.01%平均换手:4.49%总成交额:900.29亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 110.09 | -713.06 | +10.99 | +11.09% | 92935 | 101642.2 | 21.04% | | 600172 | 黄河旋风 | 18.55 | -30.43 | +1.69 | +10.02% | 2882336 | 524758.3 | 22.58% | | 002457 | 青龙管业 | 14.07 | 36.47 | +1.28 | +10.01% | 535981 | 72169.22 | 16.08% | | 603268 | 松发股份 | 163.35 | 45.39 | +14.85 | +10.00% | 140579 | 226766.7 | 6.03% | | 688733 | 壹石通 | 42.00 | -1711.65 | +3.12 | +8.02% | 234203.8 | 96100.05 | 11.72% | | 003037 | 三和管桩 | 6.15 | 106.19 | +0.42 | +7.33% | 119404 | 7094.88 | 1.99% | | 603578 | 三星新材 | 12.22 | -15.63 | +0.72 | +6.26% | 72783 | 8505.74 | 4.04% | | 600449 | 宁夏建材 | 14.00 | 35.99 | +0.80 | +6.06% | 159159 | 21848.51 | 3.33% | | 600660 | 福耀玻璃 | 53.78 | 15.60 | +2.85 | +5.60% | 282637 | 150447 | 1.41% | | 300179 | 四方达 | 57.42 | 273.57 | +2.77 | +5.07% | 612921 | 355003.3 | 16.32% | | 603725 | 天安新材 | 14.60 | 38.45 | +0.70 | +5.04% | 473731 | 66057.7 | 15.54% | | 002205 | 国统股份 | 11.02 | -22.04 | +0.52 | +4.95% | 56118 | 6019.64 | 3.02% | | 002233 | 塔牌集团 | 7.80 | 14.87 | +0.28 | +3.72% | 147197 | 11301.75 | 1.25% | | 301071 | 力量钻石 | 86.83 | 169.02 | +2.72 | +3.23% | 234632 | 205328.3 | 12.54% | | 000786 | 北新建材 | 18.65 | 11.07 | +0.55 | +3.04% | 212847 | 39424.87 | 1.26% | | 600668 | 尖峰集团 | 7.75 | -16.96 | +0.17 | +2.24% | 93085 | 7212.6 | 2.25% | | 002066 | 瑞泰科技 | 21.50 | -65.21 | +0.47 | +2.23% | 54638 | 11541.88 | 2.37% | | 301557 | 常友科技 | 89.58 | 76.33 | +1.91 | +2.18% | 9080 | 8009.4 | 3.65% | | 603826 | 坤彩科技 | 24.46 | -385.11 | +0.51 | +2.13% | 104343 | 25570.4 | 1.59% | | 300700 | 岱勒新材 | 21.50 | -53.93 | +0.25 | +1.18% | 133907 | 29205.55 | 4.78% | | 003012 | 东鹏控股 | 4.64 | 16.15 | +0.05 | +1.09% | 60528 | 2808.08 | 0.53% | | 920149 | 旭杰科技 | 7.80 | -13.00 | +0.08 | +1.04% | 7205 | 555.3514 | 1.14% | | 000935 | 四川双马 | 26.60 | 84.43 | +0.25 | +0.95% | 76410 | 20289.26 | 1.00% | | 600425 | 青松建化 | 3.38 | 17.77 | +0.02 | +0.60% | 100143 | 3392.95 | 0.62% | | 002571 | 德力股份 | 10.36 | -16.25 | +0.06 | +0.58% | 60982 | 6382.01 | 2.04% | | 002742 | 冀衡医药 | 3.72 | -7.37 | +0.02 | +0.54% | 137144 | 5134.04 | 2.62% | | 000789 | 万年青 | 3.96 | -119.08 | +0.02 | +0.51% | 29098 | 1151.56 | 0.36% | | 300160 | 秀强股份 | 4.39 | 23.17 | +0.02 | +0.46% | 129695 | 5780.06 | 1.70% | | 600585 | 海螺水泥 | 17.20 | 11.73 | +0.06 | +0.35% | 220001 | 37661.88 | 0.55% | | 002671 | 龙泉股份 | 3.86 | 39.55 | +0.01 | +0.26% | 102787 | 3946.05 | 1.86% | | 002271 | 东方雨虹 | 12.33 | 91.26 | +0.03 | +0.24% | 374106 | 46245.17 | 1.95% | | 002302 | 西部建设 | 4.46 | -8.03 | +0.01 | +0.22% | 52673 | 2341.11 | 0.42% | | 603385 | 惠达卫浴 | 5.17 | -8.52 | +0.01 | +0.19% | 48237 | 2500.68 | 1.27% | | 600529 | 山东药玻 | 18.69 | 18.59 | +0.03 | +0.16% | 99413 | 18492.19 | 1.50% | | 001386 | 马可波罗 | 14.76 | 15.05 | +0.02 | +0.14% | 32989 | 4886.47 | 3.07% | | 000401 | 金隅冀东 | 3.54 | 96.64 | 0.00 | 0.00% | 67690 | 2391.58 | 0.26% | | 000877 | 天山股份 | 3.76 | -3.67 | 0.00 | 0.00% | 100909 | 3785.83 | 0.14% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 417073 | 5805.19 | 0.50% | | 001269 | 欧晶科技 | 20.78 | -13.93 | -0.02 | -0.10% | 49989 | 10576.76 | 2.60% | | 605122 | 四方新材 | 11.12 | -6.31 | -0.05 | -0.45% | 23222 | 2594.99 | 1.35% | | 001322 | 箭牌家居 | 6.28 | 111.13 | -0.03 | -0.48% | 54292 | 3435.19 | 0.69% | | 002088 | 鲁阳节能 | 7.95 | -284.88 | -0.04 | -0.50% | 25547 | 2024.58 | 0.50% | | 920792 | 东和新材 | 9.85 | 20.24 | -0.06 | -0.61% | 5007 | 490.3763 | 0.49% | | 600801 | 华新建材 | 17.95 | 11.48 | -0.16 | -0.88% | 410462 | 73942.67 | 3.06% | | 603612 | 索通发展 | 17.35 | 12.20 | -0.16 | -0.91% | 142344 | 25119.44 | 2.86% | | 920076 | 国亮新材 | 12.64 | 17.99 | -0.15 | -1.17% | 5882 | 747.8313 | 1.60% | | 301010 | 晶雪节能 | 16.55 | 238.90 | -0.20 | -1.19% | 19928 | 3313.63 | 1.85% | | 920807 | 奔朗新材 | 11.80 | 155.54 | -0.15 | -1.26% | 60722 | 7359.712 | 4.91% | | 600802 | 福建水泥 | 4.28 | -13.15 | -0.07 | -1.61% | 63944 | 2769.68 | 1.40% | | 600326 | 西藏天路 | 6.63 | 300.51 | -0.11 | -1.63% | 154992 | 10347.15 | 1.14% | | 002162 | 悦心健康 | 3.61 | 284.05 | -0.06 | -1.63% | 118250 | 4321.52 | 1.29% | | 300374 | 中铁装配 | 10.18 | -20.39 | -0.17 | -1.64% | 33054 | 3389.87 | 1.34% | | 000672 | 上峰材料 | 20.83 | 34.25 | -0.36 | -1.70% | 201711 | 42317.73 | 2.08% | | 603616 | 韩建河山 | 5.74 | -93.50 | -0.10 | -1.71% | 338791 | 19292.89 | 8.82% | | 688398 | 赛特新材 | 24.70 | 279.90 | -0.46 | -1.83% | 24156.51 | 5942.009 | 1.44% | | 600876 | 凯盛新能 | 7.11 | -4.02 | -0.14 | -1.93% | 62261 | 4521.83 | 1.57% | | 601865 | 福莱特 | 9.97 | 25.60 | -0.22 | -2.16% | 193255 | 19549.11 | 1.02% | | 688598 | 金博股份 | 47.51 | -7.74 | -1.08 | -2.22% | 200604.4 | 95401.15 | 9.85% | | 002623 | 亚玛顿 | 16.76 | -21.36 | -0.39 | -2.27% | 131143 | 21745.45 | 6.81% | | 600586 | 金晶科技 | 4.22 | -7.98 | -0.10 | -2.31% | 163539 | 6940.82 | 1.15% | | 603838 | *ST四通 | 8.99 | -34.07 | -0.23 | -2.49% | 19304 | 1751.84 | 0.60% | | 000695 | 滨海能源 | 12.34 | -32.20 | -0.32 | -2.53% | 65906 | 8223.58 | 2.97% | | 601112 | 振石股份 | 16.71 | 38.64 | -0.44 | -2.57% | 64714 | 10921.99 | 3.65% | | 600881 | 亚泰集团 | 1.51 | -2.72 | -0.04 | -2.58% | 380718 | 5812.23 | 1.18% | | 002392 | 北京利尔 | 8.48 | 24.93 | -0.23 | -2.64% | 407624 | 34844.02 | 3.52% | | 300737 | 科顺股份 | 6.54 | -14.17 | -0.18 | -2.68% | 331288 | 22019.11 | 3.73% | | 920175 | 东方碳素 | 9.85 | -10.10 | -0.28 | -2.76% | 40878 | 4084.894 | 5.16% | | 002918 | 蒙娜丽莎 | 10.00 | 43.68 | -0.29 | -2.82% | 78837 | 8009.54 | 3.68% | | 300861 | 美畅股份 | 22.16 | 36.16 | -0.67 | -2.93% | 252865 | 57507.08 | 5.99% | | 920580 | 科创新材 | 10.85 | 45.12 | -0.35 | -3.12% | 16961 | 1869.133 | 3.10% | | 300715 | 凯伦股份 | 15.68 | 209.69 | -0.55 | -3.39% | 126848 | 20258.37 | 3.93% | | 002596 | 海南瑞泽 | 2.96 | -16.89 | -0.11 | -3.58% | 311388 | 9398.609 | 2.72% | | 001301 | 尚太科技 | 58.98 | 24.23 | -2.21 | -3.61% | 60113 | 35570.36 | 2.31% | | 600293 | 三峡新材 | 2.60 | -45.86 | -0.10 | -3.70% | 558856 | 14800.03 | 4.82% | | 920675 | 秉扬科技 | 7.47 | 31.51 | -0.29 | -3.74% | 14536 | 1108.329 | 1.84% | | 920185 | 贝特瑞 | 24.54 | 32.50 | -0.96 | -3.76% | 63862 | 15985.01 | 0.57% | | 920191 | 瑞尔竞达 | 9.15 | 17.88 | -0.37 | -3.89% | 13969 | 1297.775 | 3.50% | | 300554 | 三超新材 | 25.22 | -18.39 | -1.04 | -3.96% | 59796 | 15355.63 | 7.56% | | 603021 | *ST华鹏 | 7.16 | -9.78 | -0.31 | -4.15% | 93359 | 6894.05 | 2.92% | | 002798 | 帝欧水华 | 5.44 | -6.38 | -0.24 | -4.23% | 187687 | 10458.03 | 3.63% | | 001216 | 华瓷股份 | 14.01 | 19.13 | -0.62 | -4.24% | 30545 | 4356.62 | 1.24% | | 600366 | 宁波韵升 | 16.11 | 43.17 | -0.72 | -4.28% | 868520 | 141944.5 | 7.90% | | 300890 | 翔丰华 | 31.41 | 43.64 | -1.48 | -4.50% | 56398 | 18098.56 | 5.18% | | 600819 | 耀皮玻璃 | 5.51 | 45.94 | -0.26 | -4.51% | 111397 | 6263.94 | 1.49% | | 300395 | 菲利华 | 108.79 | 118.70 | -5.23 | -4.59% | 276695 | 306874.9 | 5.40% | | 920719 | 宁新新材 | 9.35 | -1.65 | -0.45 | -4.59% | 28990 | 2752.88 | 3.96% | | 300690 | 双一科技 | 23.24 | 25.50 | -1.12 | -4.60% | 56977 | 13434.59 | 5.14% | | 603688 | 石英股份 | 66.04 | 260.44 | -3.21 | -4.64% | 219183 | 147844.7 | 4.05% | | 920179 | 凯德石英 | 83.40 | 328.93 | -4.10 | -4.69% | 52590 | 45393.76 | 8.81% | | 600207 | 安彩高科 | 4.79 | -6.80 | -0.24 | -4.77% | 305066 | 14899.36 | 2.90% | | 002225 | 濮耐股份 | 4.35 | 99.61 | -0.22 | -4.81% | 537478 | 23851.42 | 5.67% | | 688119 | 中钢洛耐 | 4.47 | -30.21 | -0.23 | -4.89% | 162807.6 | 7426.715 | 1.45% | | 300748 | 金力永磁 | 32.57 | 60.72 | -1.68 | -4.91% | 629511 | 211149.8 | 5.56% | | 300606 | 金太阳 | 38.81 | 268.07 | -2.01 | -4.92% | 77426 | 30754.25 | 6.58% | | 002785 | 万里石 | 42.05 | -114.07 | -2.18 | -4.93% | 62115 | 26851.57 | 3.21% | | 603663 | 三祥新材 | 81.54 | 245.30 | -4.25 | -4.95% | 185654 | 155080 | 4.38% | | 600516 | 方大炭素 | 5.50 | 233.18 | -0.29 | -5.01% | 1453865 | 82779 | 3.61% | | 000795 | 英洛华 | 9.24 | 41.18 | -0.49 | -5.04% | 342179 | 32279.08 | 3.07% | | 300224 | 正海磁材 | 13.38 | 43.71 | -0.81 | -5.71% | 402975 | 55325.02 | 4.35% | | 001359 | 平安电工 | 110.39 | 108.87 | -6.69 | -5.71% | 40946 | 46177.76 | 6.79% | | 300196 | 长海股份 | 22.68 | 28.50 | -1.46 | -6.05% | 294251 | 68544.81 | 11.91% | | 605006 | 山东玻纤 | 17.21 | -929.93 | -1.11 | -6.06% | 614856 | 108648.6 | 9.42% | | 001212 | 中旗新材 | 41.92 | -352.67 | -2.77 | -6.20% | 59294 | 25483.13 | 3.41% | | 601636 | 旗滨集团 | 7.87 | 143.67 | -0.55 | -6.53% | 1673679 | 136635.7 | 5.66% | | 688077 | 大地熊 | 30.15 | 55.45 | -2.21 | -6.83% | 75995.38 | 23426.97 | 6.64% | | 603119 | 浙江荣泰 | 69.58 | 113.20 | -5.23 | -6.99% | 232833 | 167117.3 | 8.78% | | 001296 | 长江材料 | 19.22 | 25.54 | -1.48 | -7.15% | 53125 | 10470.64 | 6.89% | | 300234 | 开尔新材 | 10.50 | -290.91 | -0.84 | -7.41% | 253474 | 27369.03 | 7.37% | | 603256 | 宏和科技 | 219.33 | 637.40 | -18.67 | -7.84% | 185478 | 413818.3 | 2.11% | | 920438 | 戈碧迦 | 133.00 | 594.45 | -11.59 | -8.02% | 107555 | 154959.5 | 7.72% | | 688300 | 联瑞新材 | 192.00 | 153.90 | -16.99 | -8.13% | 122421.3 | 242125.4 | 5.07% | | 301188 | 力诺药包 | 47.04 | 313.53 | -4.51 | -8.75% | 225540 | 109047.2 | 8.43% | | 600678 | ST金顶 | 6.46 | -252.04 | -0.64 | -9.01% | 261074 | 17866.85 | 7.48% | | 002201 | 九鼎新材 | 9.38 | 68.08 | -0.93 | -9.02% | 432195 | 41817.72 | 7.18% | | 000012 | 南玻A | 4.62 | 1260.04 | -0.48 | -9.41% | 1127022 | 53794.46 | 5.75% | | 600176 | 中国巨石 | 63.81 | 66.83 | -7.09 | -10.00% | 2377318 | 1578334 | 5.99% | | 603601 | 再升科技 | 11.07 | 343.03 | -1.23 | -10.00% | 1426839 | 164440.3 | 12.49% | | 002080 | 中材科技 | 76.58 | 65.46 | -8.51 | -10.00% | 478792 | 379120.4 | 2.85% | | 600783 | 鲁信创投 | 20.05 | 89.38 | -2.23 | -10.01% | 448591 | 93256.52 | 6.03% | | 301526 | 国际复材 | 40.66 | 312.92 | -6.33 | -13.47% | 2367343 | 1013228 | 16.86% |
|