|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电计量(002967)专业技术服务业上涨家数:72下跌家数:18平均涨幅:+1.38%平均换手:2.67%总成交额:94.33亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.01 | 38.71 | +0.91 | +10.00% | 632021 | 60800.68 | 13.60% | | 002949 | 华阳国际 | 12.44 | 26.35 | +1.13 | +9.99% | 216343 | 26615.83 | 14.24% | | 603017 | 中衡设计 | 9.97 | 56.62 | +0.58 | +6.18% | 117774 | 11537.13 | 4.26% | | 601226 | 华电科工 | 6.50 | 40.42 | +0.37 | +6.04% | 235987 | 15055.97 | 2.03% | | 301449 | 天溯计量 | 46.91 | 43.66 | +2.56 | +5.77% | 58340 | 26456.1 | 28.40% | | 301027 | 华蓝集团 | 21.27 | -91.41 | +0.99 | +4.88% | 59066 | 12285.7 | 4.67% | | 301228 | 实朴检测 | 62.68 | -181.04 | +2.90 | +4.85% | 34170 | 21112.34 | 2.86% | | 603458 | 勘设股份 | 9.64 | -7.72 | +0.42 | +4.56% | 185809 | 17545.05 | 6.07% | | 688053 | ST思科瑞 | 36.23 | -264.19 | +1.52 | +4.38% | 6644.93 | 2361.964 | 0.66% | | 301136 | 招标股份 | 11.62 | 2505.35 | +0.45 | +4.03% | 44355 | 5069.04 | 1.61% | | 301038 | 深水规院 | 16.35 | 76.46 | +0.57 | +3.61% | 30596 | 4940.9 | 1.37% | | 300564 | 筑博设计 | 12.70 | 44.08 | +0.40 | +3.25% | 20643 | 2588.102 | 1.75% | | 301508 | 中机认检 | 24.48 | 36.37 | +0.77 | +3.25% | 25933 | 6326.076 | 4.41% | | 301058 | 中粮科工 | 8.58 | 19.15 | +0.25 | +3.00% | 112180 | 9596.83 | 2.19% | | 300825 | 阿尔特 | 10.50 | -20.98 | +0.30 | +2.94% | 151968 | 15616.17 | 3.14% | | 301306 | 西测测试 | 88.54 | -50.09 | +2.49 | +2.89% | 25371 | 22034.18 | 4.35% | | 301167 | 建研设计 | 14.67 | 77.40 | +0.40 | +2.80% | 21702 | 3142.003 | 3.01% | | 301365 | 矩阵股份 | 39.70 | 166.46 | +1.07 | +2.77% | 38176 | 15017.32 | 3.10% | | 300732 | 设研院 | 6.10 | -12.44 | +0.16 | +2.69% | 68336 | 4129.72 | 1.85% | | 002178 | 延华智能 | 4.60 | -419.61 | +0.12 | +2.68% | 147573 | 6730.192 | 2.07% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.11 | +2.66% | 43592.75 | 1828.401 | 1.13% | | 000068 | 华控赛格 | 3.16 | -30.21 | +0.08 | +2.60% | 123011 | 3847.381 | 1.22% | | 300949 | 奥雅股份 | 22.83 | -16.29 | +0.56 | +2.51% | 6721 | 1512.712 | 1.35% | | 300977 | 深圳瑞捷 | 16.50 | 113.73 | +0.40 | +2.48% | 15575 | 2533.277 | 1.64% | | 003008 | 开普检测 | 19.82 | 25.73 | +0.46 | +2.38% | 12822 | 2515.394 | 1.60% | | 603860 | 中公高科 | 26.72 | 38.19 | +0.62 | +2.38% | 9450 | 2504.89 | 1.42% | | 600052 | 东望时代 | 3.90 | -6.85 | +0.09 | +2.36% | 92830 | 3594.29 | 1.10% | | 300844 | 山水比德 | 23.92 | -37.13 | +0.55 | +2.35% | 14110 | 3318.404 | 1.57% | | 603126 | 中材节能 | 6.11 | 113.85 | +0.14 | +2.35% | 70473 | 4270.551 | 1.15% | | 300284 | 苏交科 | 5.27 | 861.09 | +0.12 | +2.33% | 110362 | 5769.96 | 0.92% | | 603909 | 建发合诚 | 9.79 | 21.96 | +0.22 | +2.30% | 16608 | 1609.62 | 0.64% | | 301390 | 经纬股份 | 31.72 | -3046.77 | +0.68 | +2.19% | 8125 | 2539.83 | 1.66% | | 300675 | 建科院 | 12.97 | -24.95 | +0.27 | +2.13% | 20546 | 2640.972 | 1.40% | | 603018 | 华设集团 | 5.31 | 15.29 | +0.11 | +2.12% | 70288 | 3708.11 | 0.86% | | 300746 | 汉嘉数智 | 13.15 | 42.66 | +0.27 | +2.10% | 33967 | 4430.706 | 1.52% | | 300215 | 电科院 | 6.07 | 158.91 | +0.12 | +2.02% | 62632 | 3766.552 | 0.84% | | 001396 | 誉帆科技 | 34.25 | 28.51 | +0.67 | +2.00% | 7575 | 2576.214 | 3.33% | | 301289 | 国缆检测 | 44.21 | 36.51 | +0.86 | +1.98% | 7126 | 3126.58 | 0.92% | | 301024 | 霍普股份 | 32.47 | -22.03 | +0.59 | +1.85% | 11317 | 3606.178 | 1.84% | | 300887 | 谱尼测试 | 7.22 | -19.27 | +0.13 | +1.83% | 148342 | 10624.57 | 4.07% | | 300778 | 新城市 | 10.40 | -40.99 | +0.18 | +1.76% | 23371 | 2420.491 | 1.15% | | 603698 | 航天工程 | 21.57 | 51.70 | +0.37 | +1.75% | 107925 | 22978.6 | 2.01% | | 603060 | 国检集团 | 5.49 | 47.47 | +0.09 | +1.67% | 49589 | 2710.203 | 0.62% | | 300635 | 中达安 | 12.42 | -19.26 | +0.20 | +1.64% | 36556 | 4493.61 | 3.04% | | 920753 | 天纺标 | 15.11 | 34.77 | +0.23 | +1.55% | 5224 | 789.4914 | 1.60% | | 600629 | 华建集团 | 16.22 | 1199.56 | +0.24 | +1.50% | 180456 | 28966.88 | 1.57% | | 300668 | 杰恩股份 | 33.00 | 398.01 | +0.48 | +1.48% | 43098 | 13982.77 | 4.32% | | 601965 | 中国汽研 | 14.09 | 13.10 | +0.19 | +1.37% | 53520 | 7537.902 | 0.54% | | 002883 | *ST中设 | 9.30 | -73.65 | +0.12 | +1.31% | 8337 | 766.8361 | 0.54% | | 301091 | 深城交 | 18.68 | 90.27 | +0.24 | +1.30% | 55280 | 10230.9 | 1.05% | | 603153 | 上海建科 | 13.21 | 14.48 | +0.16 | +1.23% | 13232 | 1743.86 | 0.33% | | 300500 | 启迪设计 | 9.55 | -19.22 | +0.11 | +1.17% | 44103 | 4180.782 | 2.63% | | 603357 | 设计总院 | 6.09 | 11.37 | +0.07 | +1.16% | 34662 | 2095.59 | 0.62% | | 300416 | 苏试试验 | 14.50 | 27.35 | +0.16 | +1.12% | 104006 | 15006.48 | 2.06% | | 603183 | 建研院 | 4.71 | -1154.99 | +0.05 | +1.07% | 112039 | 5239.79 | 2.25% | | 300492 | 华图山鼎 | 23.43 | 26.82 | +0.24 | +1.03% | 26942 | 6247.924 | 0.98% | | 300081 | ST恒信 | 3.08 | -4.91 | +0.03 | +0.98% | 71174 | 2183.175 | 1.18% | | 600720 | 中交设计 | 5.19 | 8.31 | +0.05 | +0.97% | 51746 | 2684.365 | 0.51% | | 688757 | 胜科纳米 | 30.98 | 216.27 | +0.27 | +0.88% | 66163.92 | 20036.81 | 3.65% | | 920003 | 中诚咨询 | 15.32 | 14.30 | +0.13 | +0.86% | 2677 | 407.117 | 1.38% | | 301046 | 能辉科技 | 23.11 | -1087.97 | +0.19 | +0.83% | 39242 | 8909.489 | 3.01% | | 688334 | 西高院 | 17.90 | 22.21 | +0.14 | +0.79% | 8784.59 | 1568.901 | 0.28% | | 301115 | 联检科技 | 28.23 | -340.79 | +0.22 | +0.79% | 53871 | 14992.37 | 3.61% | | 301632 | 广东建科 | 13.43 | 42.02 | +0.10 | +0.75% | 29881 | 3999.632 | 1.63% | | 920208 | 青矩技术 | 12.05 | 11.35 | +0.07 | +0.58% | 16617 | 2000.551 | 1.03% | | 300384 | 三联虹普 | 12.22 | 20.65 | +0.07 | +0.58% | 30192 | 3682.652 | 1.37% | | 920892 | 广咨国际 | 9.99 | 15.71 | +0.05 | +0.50% | 3311 | 329.7393 | 0.22% | | 300826 | 测绘股份 | 14.94 | 238.09 | +0.06 | +0.40% | 50119 | 7383.871 | 2.28% | | 920160 | 北矿检测 | 20.43 | 27.51 | +0.06 | +0.29% | 2757 | 561.7416 | 1.08% | | 301215 | 中汽股份 | 5.36 | 28.74 | +0.01 | +0.19% | 143651 | 7705.98 | 1.09% | | 920427 | 华维设计 | 8.32 | -69.59 | +0.01 | +0.12% | 6382 | 529.1699 | 1.26% | | 688248 | 南网科技 | 40.66 | 55.56 | +0.03 | +0.07% | 25272.63 | 10186.99 | 0.45% | | 002967 | 广电计量 | 17.15 | 24.43 | 0.00 | 0.00% | 37057 | 6354.997 | 0.61% | | 300012 | 华测检测 | 15.15 | 22.91 | -0.01 | -0.07% | 281472 | 42404.13 | 1.97% | | 300989 | 蕾奥规划 | 14.19 | -215.68 | -0.01 | -0.07% | 31243 | 4403.957 | 1.92% | | 920039 | 国义招标 | 8.53 | 47.51 | -0.02 | -0.23% | 8081 | 693.4302 | 0.53% | | 920122 | 中纺标 | 22.22 | 86.99 | -0.08 | -0.36% | 6267 | 1383.964 | 1.68% | | 301505 | 苏州规划 | 16.00 | 86.04 | -0.06 | -0.37% | 45659 | 7187.103 | 5.01% | | 603776 | 永安行 | 20.44 | -27.58 | -0.18 | -0.87% | 12912 | 2627.341 | 0.46% | | 920873 | 中设咨询 | 6.86 | -17.23 | -0.07 | -1.01% | 5698 | 392.4827 | 0.48% | | 300797 | 钢研纳克 | 13.78 | 30.25 | -0.16 | -1.15% | 63046 | 8663.303 | 1.65% | | 300938 | 信测标准 | 27.22 | 32.48 | -0.33 | -1.20% | 93306 | 25034.33 | 4.42% | | 300983 | 尤安设计 | 38.73 | -75.47 | -0.63 | -1.60% | 10715 | 4103.404 | 0.70% | | 000710 | 贝瑞基因 | 9.51 | -15.74 | -0.19 | -1.96% | 406707 | 38595.34 | 12.12% | | 301297 | 富乐德 | 35.08 | 56.20 | -0.82 | -2.28% | 169564 | 58523.63 | 3.21% | | 301235 | 华康洁净 | 41.37 | 44.54 | -1.05 | -2.48% | 65377 | 26832.27 | 6.27% | | 605167 | 利柏特 | 14.50 | 34.20 | -0.37 | -2.49% | 78395 | 11321.21 | 1.54% | | 300676 | 华大基因 | 40.68 | -29.59 | -1.22 | -2.91% | 134939 | 55081.02 | 3.24% | | 003013 | 地铁设计 | 18.05 | 17.30 | -0.95 | -5.00% | 154034 | 28402.27 | 3.83% | | 688315 | 诺禾致源 | 16.07 | 41.15 | -0.86 | -5.08% | 174875.4 | 28131.25 | 4.20% | | 300901 | 中胤时尚 | 16.65 | 422.59 | -2.45 | -12.83% | 103176 | 17350.28 | 4.30% |
|