|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 米奥会展(300795)商务服务业上涨家数:41下跌家数:22平均涨幅:+0.72%平均换手:2.21%总成交额:92.78亿元 更新时间：2026-09-18 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600790 | 轻纺城 | 3.64 | 27.14 | +0.21 | +6.12% | 455453 | 16425.3 | 3.11% | | 301169 | 零点有数 | 54.82 | -138.78 | +2.67 | +5.12% | 19568 | 10722.55 | 2.72% | | 000882 | 华联股份 | 1.59 | -8.28 | +0.07 | +4.61% | 1054128 | 16408.97 | 3.85% | | 603407 | 长裕集团 | 58.63 | 87.20 | +2.44 | +4.34% | 53300 | 30942.25 | 14.84% | | 000069 | 华侨城A | 1.83 | -0.97 | +0.06 | +3.39% | 522779 | 9368.66 | 0.76% | | 300612 | 宣亚国际 | 11.98 | -22.60 | +0.36 | +3.10% | 82692 | 9991.82 | 4.54% | | 600826 | 兰生股份 | 7.59 | 19.21 | +0.20 | +2.71% | 64272 | 4869.39 | 0.89% | | 600057 | 厦门象屿 | 6.06 | 12.97 | +0.15 | +2.54% | 195573 | 11831.78 | 0.93% | | 300795 | 米奥会展 | 12.06 | 33.88 | +0.28 | +2.38% | 108797 | 13058.29 | 6.25% | | 605168 | 三人行 | 52.71 | 89.19 | +1.05 | +2.03% | 59157 | 30932.52 | 2.81% | | 002654 | 万润科技 | 14.17 | 256.22 | +0.28 | +2.02% | 332493 | 47140.48 | 4.18% | | 002707 | 众信旅游 | 5.10 | -1874.32 | +0.10 | +2.00% | 199901 | 10258.66 | 2.31% | | 603729 | ST龙韵 | 12.62 | -11.73 | +0.22 | +1.77% | 5459 | 688.04 | 0.59% | | 603373 | 安邦护卫 | 40.87 | 45.74 | +0.65 | +1.62% | 9347 | 3828.14 | 1.47% | | 002818 | 富森美 | 11.45 | 9.95 | +0.18 | +1.60% | 25600 | 2899.87 | 0.86% | | 601828 | 美凯龙 | 2.15 | -0.43 | +0.03 | +1.42% | 360645 | 7703.311 | 1.00% | | 920242 | 建邦科技 | 13.72 | 16.90 | +0.19 | +1.40% | 1582 | 216.3282 | 0.30% | | 000796 | 凯撒旅业 | 3.70 | 143.76 | +0.05 | +1.37% | 441768 | 16337.64 | 3.32% | | 300058 | 蓝色光标 | 13.05 | 137.92 | +0.17 | +1.32% | 1323161 | 172349.2 | 3.80% | | 600138 | 中青旅 | 7.08 | 132.12 | +0.09 | +1.29% | 80179 | 5695.97 | 1.11% | | 601888 | 中国中免 | 51.79 | 26.29 | +0.64 | +1.25% | 115586 | 59616.48 | 0.59% | | 300947 | 德必集团 | 14.37 | -34.92 | +0.17 | +1.20% | 19839 | 2836.42 | 1.31% | | 000058 | 深赛格 | 7.04 | 121.26 | +0.08 | +1.15% | 37879 | 2660.49 | 0.38% | | 002889 | 东方嘉盛 | 11.88 | 20.24 | +0.13 | +1.11% | 12764 | 1514.34 | 0.51% | | 002115 | 三维通信 | 10.08 | 234.59 | +0.11 | +1.10% | 177087 | 17885.04 | 2.37% | | 002485 | ST雪发 | 5.86 | -16.32 | +0.06 | +1.03% | 11289 | 663.13 | 0.21% | | 002769 | 普路通 | 6.71 | 160.10 | +0.06 | +0.90% | 98760 | 6644.59 | 2.65% | | 000785 | 居然智家 | 2.24 | -12.33 | +0.02 | +0.90% | 565447 | 12764.29 | 0.92% | | 001228 | 永泰运 | 33.06 | 34.03 | +0.27 | +0.82% | 15873 | 5265.39 | 1.99% | | 002010 | 传化智联 | 4.55 | 23.77 | +0.03 | +0.66% | 78671 | 3575.5 | 0.29% | | 002210 | 飞马国际 | 2.16 | 191.91 | +0.01 | +0.47% | 348110 | 7513.67 | 1.31% | | 600539 | 狮头股份 | 13.33 | -141.00 | +0.06 | +0.45% | 51363 | 6834.351 | 2.23% | | 300061 | 旗天科技 | 6.84 | -47.07 | +0.02 | +0.29% | 402327 | 27139.33 | 6.60% | | 002344 | 海宁皮城 | 4.00 | 61.74 | +0.01 | +0.25% | 64840 | 2601.88 | 0.51% | | 600861 | 北京人力 | 12.63 | 9.32 | +0.03 | +0.24% | 15179 | 1916.01 | 0.27% | | 002027 | 分众传媒 | 4.67 | 19.78 | +0.01 | +0.21% | 801102 | 37346.08 | 0.55% | | 603648 | 畅联股份 | 9.39 | 27.22 | +0.02 | +0.21% | 17443 | 1644.89 | 0.48% | | 603569 | 长久物流 | 5.76 | -38.59 | +0.01 | +0.17% | 24172 | 1399.74 | 0.40% | | 000917 | 电广传媒 | 6.79 | 232.76 | +0.01 | +0.15% | 119152 | 8105.5 | 0.84% | | 603598 | 引力传媒 | 17.21 | 248.16 | +0.02 | +0.12% | 81347 | 14004.23 | 3.02% | | 300662 | 科锐国际 | 21.24 | 12.35 | +0.01 | +0.05% | 19207 | 4069.49 | 0.98% | | 002177 | 御银股份 | 5.61 | 295.30 | 0.00 | 0.00% | 132106 | 7464.43 | 1.93% | | 002188 | 中天服务 | 5.40 | 62.94 | 0.00 | 0.00% | 58210 | 3156.63 | 2.26% | | 002291 | 遥望科技 | 5.52 | -21.12 | 0.00 | 0.00% | 207292 | 11468.95 | 2.39% | | 300063 | 天龙集团 | 8.64 | 69.64 | -0.01 | -0.12% | 210754 | 18236.65 | 3.36% | | 300805 | 电声股份 | 8.29 | 112.17 | -0.01 | -0.12% | 49032 | 4085.95 | 1.63% | | 000061 | 农产品 | 6.01 | 27.39 | -0.01 | -0.17% | 163411 | 9816.79 | 0.91% | | 000524 | 岭南控股 | 8.99 | 78.29 | -0.02 | -0.22% | 69221 | 6255.05 | 1.03% | | 300071 | 福石控股 | 4.13 | -59.54 | -0.01 | -0.24% | 308058 | 12750.06 | 3.26% | | 002400 | 省广集团 | 6.52 | 177.30 | -0.02 | -0.31% | 363328 | 23760.05 | 2.10% | | 000927 | 中国铁物 | 2.48 | 28.56 | -0.01 | -0.40% | 209725 | 5210.07 | 0.35% | | 002183 | 怡亚通 | 4.30 | -34.44 | -0.02 | -0.46% | 344462 | 14878.15 | 1.33% | | 603682 | 锦和商管 | 9.69 | -26.70 | -0.05 | -0.51% | 75515 | 7394.12 | 1.60% | | 300781 | 因赛集团 | 26.33 | -46.93 | -0.14 | -0.53% | 28196 | 7457.08 | 2.33% | | 300688 | 创业黑马 | 36.34 | -126.66 | -0.22 | -0.60% | 109854 | 39947.78 | 7.40% | | 002127 | 南极电商 | 3.03 | -30.55 | -0.02 | -0.66% | 358396 | 10924.22 | 1.80% | | 002878 | 元隆雅图 | 12.58 | -115.17 | -0.09 | -0.71% | 24559 | 3111.89 | 1.04% | | 600358 | 国旅联合 | 5.00 | -210.72 | -0.04 | -0.79% | 34279 | 1721.2 | 0.68% | | 603836 | 海程邦达 | 9.24 | 44.58 | -0.08 | -0.86% | 23712 | 2218.15 | 0.85% | | 002712 | 思美传媒 | 4.98 | -59.12 | -0.05 | -0.99% | 128379 | 6446.78 | 2.37% | | 301102 | 兆讯传媒 | 9.20 | -98.97 | -0.10 | -1.08% | 12014 | 1113.54 | 0.30% | | 600113 | 浙江东日 | 30.33 | 104.35 | -0.39 | -1.27% | 33511 | 10220.78 | 0.81% | | 000056 | *ST皇庭 | 2.50 | -1.05 | -0.04 | -1.57% | 442058 | 10826.99 | 4.89% | | 920021 | 流金科技 | 8.01 | 160.11 | -0.14 | -1.72% | 199887 | 16071.32 | 8.07% | | 002181 | 粤传媒 | 9.40 | -234.13 | -0.19 | -1.98% | 457284 | 43094.01 | 4.03% | | 603117 | 万林物流 | 3.92 | 614.51 | -0.08 | -2.00% | 62318 | 2474.49 | 1.04% |
|