|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 每日互动(300766)互联网和相关服务上涨家数:61下跌家数:2平均涨幅:+6.01%平均换手:7.06%总成交额:512.40亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 43.20 | -31.99 | +7.20 | +20.00% | 1477056 | 606593.5 | 12.77% | | 301171 | 易点天下 | 30.49 | 488.24 | +5.08 | +19.99% | 719068.9 | 207662.2 | 14.33% | | 300766 | 每日互动 | 23.64 | -270.11 | +3.45 | +17.09% | 733078 | 166942.6 | 20.48% | | 688158 | 优刻得 | 30.77 | -543.55 | +4.19 | +15.76% | 438834.5 | 133441.5 | 10.71% | | 300785 | 值得买 | 38.20 | 76.97 | +5.03 | +15.16% | 221552 | 81644.1 | 17.03% | | 002235 | 安妮股份 | 8.03 | -240.37 | +0.73 | +10.00% | 456347 | 35654.29 | 8.24% | | 000032 | 深桑达A | 13.54 | -93.80 | +1.23 | +9.99% | 634457 | 84591.36 | 5.22% | | 600986 | 浙文互联 | 7.82 | -246.59 | +0.71 | +9.99% | 1471397 | 111457.8 | 9.89% | | 000676 | 智度股份 | 7.49 | 65.86 | +0.68 | +9.99% | 1404565 | 101964.6 | 11.16% | | 603533 | 掌阅科技 | 22.26 | -71.89 | +2.02 | +9.98% | 303019 | 65813.34 | 6.90% | | 002354 | 天娱数科 | 6.51 | -451.60 | +0.59 | +9.97% | 1760801 | 113335.3 | 10.83% | | 002131 | 利欧股份 | 4.66 | -733.50 | +0.42 | +9.91% | 8334564 | 376178.9 | 14.24% | | 300571 | 平治信息 | 30.56 | -20.69 | +2.68 | +9.61% | 131499 | 40416.16 | 11.37% | | 300792 | 壹网壹创 | 24.55 | 51.65 | +1.80 | +7.91% | 148829 | 36438.18 | 6.95% | | 000503 | 国新健康 | 7.72 | -18.57 | +0.56 | +7.82% | 500693 | 37450.21 | 5.11% | | 300113 | 顺网科技 | 18.00 | 28.58 | +1.29 | +7.72% | 449750 | 80601.73 | 8.84% | | 301428 | 世纪恒通 | 28.09 | -79.27 | +2.00 | +7.67% | 61653 | 17212.32 | 8.85% | | 600589 | 大位科技 | 7.38 | -107.09 | +0.52 | +7.58% | 1442424 | 106185.9 | 9.76% | | 300921 | 南凌科技 | 13.80 | 119.26 | +0.88 | +6.81% | 122061 | 16817.98 | 7.54% | | 603258 | 电魂网络 | 13.33 | -13.58 | +0.83 | +6.64% | 106853 | 13826.54 | 4.43% | | 002624 | 完美世界 | 10.97 | 40.05 | +0.66 | +6.40% | 1061770 | 114894 | 5.81% | | 300987 | 川网传媒 | 13.34 | 114.61 | +0.79 | +6.29% | 76691 | 10135.46 | 4.42% | | 301382 | 蜂助手 | 33.50 | 61.85 | +1.95 | +6.18% | 174304 | 59327.62 | 7.37% | | 601360 | 三六零 | 9.33 | 101.18 | +0.52 | +5.90% | 2205866 | 204290 | 3.15% | | 002558 | 巨人网络 | 29.28 | 22.38 | +1.60 | +5.78% | 1471458 | 423144.1 | 7.74% | | 300043 | 星辉娱乐 | 4.76 | 14.77 | +0.26 | +5.78% | 766732 | 36179.25 | 6.17% | | 301110 | 青木科技 | 36.60 | 30.56 | +1.98 | +5.72% | 67277 | 24585.13 | 7.38% | | 600228 | 返利科技 | 7.74 | -50.89 | +0.41 | +5.59% | 869832 | 65989.15 | 20.91% | | 603881 | 数据港 | 24.28 | 150.08 | +1.27 | +5.52% | 434333 | 105721.6 | 5.04% | | 603000 | 人民网 | 16.83 | 97.65 | +0.88 | +5.52% | 389414 | 65180.72 | 3.52% | | 600556 | 天下秀 | 4.68 | 407.57 | +0.23 | +5.17% | 804572.9 | 37432.15 | 4.45% | | 002264 | 新华都 | 6.54 | 29.40 | +0.31 | +4.98% | 265604 | 17153.03 | 4.08% | | 300002 | 神州泰岳 | 8.56 | 22.94 | +0.39 | +4.77% | 1008802 | 85969.98 | 5.45% | | 002467 | 二六三 | 4.69 | -20.63 | +0.21 | +4.69% | 705636 | 32880.62 | 5.16% | | 300494 | 盛天网络 | 8.53 | 2705.12 | +0.38 | +4.66% | 160534 | 13602.16 | 4.03% | | 300459 | 汤姆猫 | 3.84 | -11.48 | +0.17 | +4.63% | 1940580 | 74301.55 | 5.91% | | 002995 | 天地在线 | 17.36 | -27.75 | +0.76 | +4.58% | 259481 | 44405.38 | 23.08% | | 300315 | 掌趣科技 | 4.38 | -90.68 | +0.19 | +4.53% | 1480369 | 64460.51 | 5.82% | | 603825 | ST华扬 | 7.19 | -2.93 | +0.29 | +4.20% | 22179 | 1572.2 | 0.88% | | 600633 | 浙数文化 | 10.92 | 23.51 | +0.44 | +4.20% | 398801 | 43450.28 | 3.14% | | 002517 | 恺英网络 | 17.19 | 16.95 | +0.69 | +4.18% | 1283090 | 219353.7 | 6.79% | | 002315 | 焦点科技 | 26.89 | 22.65 | +1.05 | +4.06% | 191600 | 51385.02 | 7.29% | | 300052 | 中青宝 | 9.88 | -44.84 | +0.35 | +3.67% | 187527 | 18493.73 | 7.16% | | 300773 | 拉卡拉 | 16.00 | 10.45 | +0.55 | +3.56% | 611070 | 97001.11 | 5.94% | | 300031 | 宝通科技 | 19.33 | 30.78 | +0.65 | +3.48% | 250951 | 48959.53 | 7.13% | | 300148 | 天舟文化 | 3.38 | 53.25 | +0.11 | +3.36% | 371170 | 12533.32 | 4.56% | | 603888 | 新华网 | 16.62 | 37.39 | +0.53 | +3.29% | 191727 | 32004.04 | 2.58% | | 002555 | 三七互娱 | 19.91 | 13.66 | +0.63 | +3.27% | 882932.9 | 174818.4 | 5.56% | | 002605 | 姚记科技 | 18.56 | 16.62 | +0.58 | +3.23% | 117015 | 21550.29 | 3.46% | | 300413 | 芒果超媒 | 16.37 | 29.23 | +0.46 | +2.89% | 293686 | 47875.85 | 2.87% | | 002530 | 金财互联 | 7.18 | 83.10 | +0.20 | +2.87% | 174147 | 12440.7 | 2.51% | | 600640 | 国脉文化 | 10.91 | 366.30 | +0.30 | +2.83% | 88065 | 9590.782 | 1.11% | | 300226 | 上海钢联 | 16.45 | 29.41 | +0.45 | +2.81% | 144332 | 23732.1 | 3.93% | | 002095 | 生意宝 | 14.17 | -264.32 | +0.36 | +2.61% | 42395 | 5995.044 | 1.68% | | 600226 | 亨通股份 | 5.00 | 73.39 | +0.12 | +2.46% | 1585594 | 81905.09 | 5.33% | | 002174 | 游族网络 | 11.32 | -41.34 | +0.27 | +2.44% | 300564 | 34282.31 | 3.07% | | 603444 | 吉比特 | 389.35 | 13.83 | +6.01 | +1.57% | 37091 | 143584.6 | 5.15% | | 300467 | 迅游科技 | 31.05 | 250.77 | +0.29 | +0.94% | 36748 | 11672.69 | 2.14% | | 603613 | 国联股份 | 19.28 | 10.47 | +0.18 | +0.94% | 124307 | 24096.35 | 1.73% | | 002425 | 凯撒文化 | 2.82 | -4.91 | +0.01 | +0.36% | 687056 | 19237.15 | 7.47% | | 300295 | *ST三六五 | 11.60 | -45.81 | +0.04 | +0.35% | 36309 | 4180.95 | 2.17% | | 003010 | 若羽臣 | 26.65 | 34.64 | -0.05 | -0.19% | 153093 | 40657.09 | 6.77% | | 300242 | 佳云科技 | 4.52 | -99.17 | -0.06 | -1.31% | 656102 | 29773.8 | 10.34% |
|