|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷神科技(920190)计算机、通信和其他电子设备制造业上涨家数:217下跌家数:438平均涨幅:-0.43%平均换手:4.27%总成交额:6893.97亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 351.45 | 101.72 | +12.47 | +3.68% | 14396 | 50165.03 | 5.11% | | 920701 | 豪声电子 | 13.88 | 29.63 | +0.27 | +1.98% | 25808 | 3518.508 | 2.58% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.02 | +0.25% | 67713 | 5350.922 | 1.47% | | 920199 | 倍益康 | 27.22 | 301.60 | +0.04 | +0.15% | 16762 | 4567.77 | 4.42% | | 920971 | 天马新材 | 26.18 | 64.08 | -0.09 | -0.34% | 33149 | 8740.616 | 3.87% | | 920212 | 智新电子 | 9.51 | 300.16 | -0.04 | -0.42% | 5140 | 490.4928 | 1.00% | | 920183 | 海菲曼 | 29.45 | 19.24 | -0.23 | -0.77% | 1927 | 566.2199 | 1.71% | | 920395 | 朗鸿科技 | 7.14 | 30.20 | -0.07 | -0.97% | 3456 | 247.4832 | 0.33% | | 920346 | 威贸电子 | 15.22 | 26.14 | -0.15 | -0.98% | 2315 | 353.6829 | 0.52% | | 920267 | 鑫汇科 | 17.96 | -37.25 | -0.19 | -1.05% | 19582 | 3479.857 | 7.21% | | 920981 | 晶赛科技 | 29.58 | 148.42 | -0.34 | -1.14% | 20944 | 6222.913 | 5.45% | | 920139 | 华岭股份 | 15.20 | -69.57 | -0.18 | -1.17% | 26329 | 4031.485 | 1.01% | | 920110 | 雷特科技 | 26.20 | 25.42 | -0.35 | -1.32% | 984 | 258.0604 | 0.61% | | 920857 | 泓禧科技 | 19.29 | -33.78 | -0.26 | -1.33% | 7565 | 1465.714 | 1.02% | | 920876 | 慧为智能 | 16.26 | 581.61 | -0.22 | -1.33% | 8917 | 1449.436 | 2.27% | | 920357 | 雅葆轩 | 16.32 | 22.80 | -0.24 | -1.45% | 18186 | 2965.876 | 2.89% | | 920641 | 格利尔 | 12.79 | 177.35 | -0.19 | -1.46% | 7339 | 945.4709 | 1.62% | | 920950 | 迅安科技 | 12.77 | 23.44 | -0.20 | -1.54% | 1347 | 172.6276 | 0.38% | | 920374 | 云里物里 | 15.30 | 96.79 | -0.24 | -1.54% | 4570 | 699.38 | 1.31% | | 920001 | 纬达光电 | 11.76 | -57.86 | -0.19 | -1.59% | 8495 | 1004.2 | 0.94% | | 920976 | 视声智能 | 17.70 | 19.34 | -0.33 | -1.83% | 9241 | 1652.768 | 2.09% | | 920161 | 龙辰科技 | 24.28 | 36.30 | -0.46 | -1.86% | 27485 | 6696.722 | 7.45% | | 920198 | 微创光电 | 7.84 | 38.46 | -0.18 | -2.24% | 21041 | 1660.368 | 2.99% | | 920036 | 觅睿科技 | 30.40 | 26.20 | -0.75 | -2.41% | 6247 | 1907.282 | 4.78% | | 920012 | 创达新材 | 47.40 | 35.84 | -1.25 | -2.57% | 8560 | 4080.1 | 4.44% | | 920005 | 鼎佳精密 | 24.71 | 39.10 | -0.66 | -2.60% | 3072 | 766.2808 | 0.80% | | 920008 | 成电光信 | 19.71 | 62.73 | -0.54 | -2.67% | 7432 | 1473.502 | 2.18% | | 920821 | 则成电子 | 18.65 | 327.28 | -0.52 | -2.71% | 27093 | 5072.854 | 3.72% | | 920914 | 远航精密 | 18.82 | 33.90 | -0.66 | -3.39% | 22438 | 4313.932 | 2.25% | | 920640 | 富士达 | 27.06 | 65.13 | -1.00 | -3.56% | 29868 | 8124.53 | 1.65% | | 920189 | 康美特 | 21.11 | 34.87 | -0.86 | -3.91% | 51528 | 10939.38 | 6.07% | | 920491 | 奥迪威 | 22.28 | 37.34 | -0.91 | -3.92% | 41945 | 9485.67 | 3.62% | | 920526 | 凯华材料 | 20.07 | 106.81 | -0.93 | -4.43% | 22456 | 4525.486 | 4.29% | | 920190 | 雷神科技 | 23.65 | 82.09 | -2.04 | -7.94% | 75165 | 17993.35 | 7.56% |
|