|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷神科技(920190)计算机、通信和其他电子设备制造业上涨家数:122下跌家数:543平均涨幅:-1.64%平均换手:3.00%总成交额:3720.53亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920914 | 远航精密 | 16.97 | 31.45 | +0.56 | +3.41% | 17874 | 3041.218 | 1.79% | | 920526 | 凯华材料 | 21.75 | 109.04 | +0.48 | +2.26% | 36380 | 7767.505 | 6.95% | | 920199 | 倍益康 | 23.45 | 206.00 | +0.32 | +1.38% | 6173 | 1446.564 | 1.63% | | 920641 | 格利尔 | 13.04 | 57.70 | +0.16 | +1.24% | 6112 | 797.4852 | 1.35% | | 920045 | 蘅东光 | 513.00 | 104.79 | +6.20 | +1.22% | 8656 | 45154.48 | 3.07% | | 920183 | 海菲曼 | 28.53 | 18.25 | +0.33 | +1.17% | 2168 | 617.2011 | 1.88% | | 920809 | 安达科技 | 6.98 | 92.21 | +0.07 | +1.01% | 90827 | 6322.702 | 1.98% | | 920008 | 成电光信 | 20.30 | 71.34 | +0.19 | +0.94% | 4544 | 929.5063 | 1.33% | | 920395 | 朗鸿科技 | 6.68 | 50.82 | +0.06 | +0.91% | 3076 | 205.5249 | 0.29% | | 920110 | 雷特科技 | 25.62 | 25.32 | +0.20 | +0.79% | 506 | 129.381 | 0.31% | | 920876 | 慧为智能 | 15.96 | 192.43 | +0.11 | +0.69% | 5609 | 895.3096 | 1.43% | | 920190 | 雷神科技 | 22.90 | 79.49 | +0.10 | +0.44% | 17205 | 3945.397 | 1.73% | | 920001 | 纬达光电 | 11.20 | -41.05 | +0.04 | +0.36% | 14623 | 1651.414 | 1.62% | | 920374 | 云里物里 | 14.60 | 96.00 | +0.04 | +0.27% | 3635 | 531.2443 | 1.04% | | 920267 | 鑫汇科 | 15.65 | -31.34 | +0.03 | +0.19% | 7034 | 1107.002 | 2.59% | | 920640 | 富士达 | 26.52 | 61.84 | +0.04 | +0.15% | 23042 | 6150.865 | 1.28% | | 920950 | 迅安科技 | 13.13 | 24.89 | -0.02 | -0.15% | 3092 | 405.5418 | 0.87% | | 920346 | 威贸电子 | 15.03 | 26.39 | -0.04 | -0.27% | 8803 | 1335.465 | 1.96% | | 920036 | 觅睿科技 | 30.86 | 24.75 | -0.13 | -0.42% | 2498 | 771.9329 | 1.91% | | 920491 | 奥迪威 | 20.90 | 40.63 | -0.11 | -0.52% | 7757 | 1631.603 | 0.67% | | 920357 | 雅葆轩 | 14.70 | 23.37 | -0.13 | -0.88% | 11967 | 1779.442 | 1.90% | | 920857 | 泓禧科技 | 15.96 | -19.55 | -0.16 | -0.99% | 6886 | 1120.402 | 0.93% | | 920189 | 康美特 | 19.54 | 27.84 | -0.25 | -1.26% | 29624 | 5819.079 | 3.49% | | 920212 | 智新电子 | 10.08 | 87.73 | -0.15 | -1.47% | 14954 | 1522.67 | 2.90% | | 920161 | 龙辰科技 | 19.28 | 33.18 | -0.34 | -1.73% | 13906 | 2700.34 | 1.89% | | 920701 | 豪声电子 | 10.45 | 38.94 | -0.20 | -1.88% | 7101 | 750.4334 | 0.71% | | 920198 | 微创光电 | 7.76 | 38.07 | -0.15 | -1.90% | 12875 | 1013.178 | 1.83% | | 920976 | 视声智能 | 22.99 | 20.89 | -0.47 | -2.00% | 16293 | 3736.946 | 3.69% | | 920821 | 则成电子 | 19.38 | 482.55 | -0.51 | -2.56% | 40032 | 7855.237 | 5.49% | | 920139 | 华岭股份 | 14.27 | -74.96 | -0.39 | -2.66% | 31247 | 4512.399 | 1.20% | | 920971 | 天马新材 | 26.21 | 56.26 | -0.74 | -2.75% | 32144 | 8604.257 | 3.75% | | 920005 | 鼎佳精密 | 24.08 | 39.48 | -0.68 | -2.75% | 7989 | 1955.595 | 2.09% | | 920981 | 晶赛科技 | 28.08 | 140.89 | -0.80 | -2.77% | 14696 | 4188.677 | 3.82% | | 920012 | 创达新材 | 47.70 | 34.02 | -1.56 | -3.17% | 6368 | 3082.54 | 3.30% |
|