|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷神科技(872190)计算机、通信和其他电子设备制造业上涨家数:104下跌家数:530平均涨幅:-1.87%平均换手:5.37%总成交额:3142.60亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920008 | 成电光信 | 55.50 | 83.39 | +6.60 | +13.50% | 106863 | 54815.1 | 34.45% | | 838701 | 豪声电子 | 38.86 | 12.64 | +2.08 | +5.66% | 49420 | 18598.62 | 20.17% | | 832876 | 慧为智能 | 34.82 | 1271.64 | +1.64 | +4.94% | 53755 | 18192.59 | 14.03% | | 837821 | 则成电子 | 44.50 | 154.72 | +1.83 | +4.29% | 77549 | 34077.19 | 15.24% | | 871857 | 泓禧科技 | 20.65 | 83.01 | +0.70 | +3.51% | 16572 | 3266.94 | 2.24% | | 870357 | 雅葆轩 | 25.91 | 44.32 | +0.53 | +2.09% | 38815 | 9788.497 | 11.43% | | 834950 | 迅安科技 | 23.05 | 24.48 | +0.23 | +1.01% | 10190 | 2304.4 | 3.30% | | 830809 | 安达科技 | 6.45 | -5.08 | -0.06 | -0.92% | 144478 | 9378.008 | 4.51% | | 831526 | 凯华材料 | 32.86 | 132.16 | -0.32 | -0.96% | 22041 | 7241.474 | 4.21% | | 836395 | 朗鸿科技 | 19.25 | 41.83 | -0.31 | -1.58% | 41181 | 7843.696 | 4.74% | | 832110 | 雷特科技 | 37.25 | 36.47 | -0.63 | -1.66% | 11274 | 4189.348 | 6.94% | | 838971 | 天马新材 | 34.53 | 258.99 | -0.62 | -1.76% | 42168 | 14462.38 | 4.98% | | 833346 | 威贸电子 | 30.11 | 59.15 | -0.78 | -2.53% | 28659 | 8775.023 | 10.59% | | 870199 | 倍益康 | 33.00 | 69.20 | -0.87 | -2.57% | 54718 | 17682.07 | 14.71% | | 833914 | 远航精密 | 20.75 | 57.50 | -0.59 | -2.76% | 67589 | 14346.87 | 6.76% | | 870976 | 视声智能 | 30.25 | 42.91 | -1.03 | -3.29% | 42129 | 12725.38 | 16.34% | | 831641 | 格利尔 | 18.34 | -350.85 | -0.71 | -3.73% | 49813 | 9113.239 | 11.15% | | 831167 | 鑫汇科 | 29.95 | 82.61 | -1.20 | -3.85% | 30490 | 9403.978 | 10.60% | | 430139 | 华岭股份 | 27.21 | -3219.43 | -1.35 | -4.73% | 95634 | 26431.32 | 3.67% | | 872190 | 雷神科技 | 38.64 | 154.67 | -2.15 | -5.27% | 58692 | 22997.18 | 5.95% | | 873001 | 纬达光电 | 24.46 | 153.61 | -1.61 | -6.18% | 66763 | 16470.37 | 7.53% | | 872374 | 云里物里 | 38.66 | 115.43 | -2.61 | -6.32% | 42338 | 16607.73 | 12.53% | | 832491 | 奥迪威 | 33.10 | 58.17 | -2.27 | -6.42% | 108596 | 36507.89 | 9.51% |
|