|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利欧股份(002131)互联网和相关服务上涨家数:39下跌家数:24平均涨幅:+0.46%平均换手:2.36%总成交额:162.15亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300987 | 川网传媒 | 15.18 | 141.25 | +1.18 | +8.43% | 193724 | 29227.95 | 11.17% | | 300413 | 芒果超媒 | 18.15 | 51.02 | +1.13 | +6.64% | 1075646 | 193097.3 | 10.53% | | 603613 | 国联股份 | 20.77 | 11.27 | +1.29 | +6.62% | 172346 | 35082.49 | 2.39% | | 002095 | 生意宝 | 17.13 | -1445.39 | +0.78 | +4.77% | 217953 | 36287.95 | 8.66% | | 603888 | 新华网 | 18.17 | 42.05 | +0.38 | +2.14% | 272966 | 49484.6 | 3.68% | | 300043 | 星辉娱乐 | 4.41 | 22.96 | +0.09 | +2.08% | 270216 | 11924.34 | 2.17% | | 301382 | 蜂助手 | 36.56 | 67.09 | +0.67 | +1.87% | 83737 | 30790.61 | 3.54% | | 000676 | 智度股份 | 6.73 | 41.88 | +0.11 | +1.66% | 222530 | 14948.41 | 1.77% | | 600640 | 国脉文化 | 10.75 | 364.39 | +0.16 | +1.51% | 27469 | 2940.15 | 0.35% | | 600556 | 天下秀 | 4.68 | -114.39 | +0.06 | +1.30% | 212245 | 9902.06 | 1.17% | | 002995 | 天地在线 | 16.65 | -30.68 | +0.20 | +1.22% | 30315 | 5020.36 | 2.49% | | 603000 | 人民网 | 17.25 | 79.76 | +0.20 | +1.17% | 270871 | 46812.84 | 2.45% | | 300148 | 天舟文化 | 3.52 | 69.13 | +0.04 | +1.15% | 171315 | 5997.57 | 2.10% | | 300418 | 昆仑万维 | 43.47 | 159.23 | +0.44 | +1.02% | 349929 | 152280.9 | 2.98% | | 300785 | 值得买 | 33.80 | 81.13 | +0.34 | +1.02% | 39885 | 13498.41 | 3.07% | | 300031 | 宝通科技 | 20.88 | 33.74 | +0.21 | +1.02% | 48463 | 10094.76 | 1.35% | | 300467 | 迅游科技 | 33.23 | 284.34 | +0.31 | +0.94% | 9013 | 2985.64 | 0.54% | | 603533 | 掌阅科技 | 23.61 | -155.93 | +0.22 | +0.94% | 177420 | 42015.64 | 4.04% | | 003010 | 若羽臣 | 29.48 | 31.67 | +0.27 | +0.92% | 27095 | 7946.48 | 1.20% | | 300792 | 壹网壹创 | 23.82 | 54.88 | +0.20 | +0.85% | 39311 | 9306.729 | 1.84% | | 600228 | 返利科技 | 11.28 | -80.52 | +0.09 | +0.80% | 238756 | 27320.29 | 5.74% | | 002315 | 焦点科技 | 24.14 | 21.26 | +0.18 | +0.75% | 24805 | 5944.79 | 0.94% | | 300459 | 汤姆猫 | 3.58 | -11.22 | +0.02 | +0.56% | 382859 | 13674.69 | 1.17% | | 603881 | 数据港 | 23.82 | 147.03 | +0.13 | +0.55% | 126075 | 30200.2 | 1.46% | | 300295 | *ST三六五 | 11.48 | -54.56 | +0.06 | +0.53% | 13294 | 1513.39 | 0.79% | | 300242 | 佳云科技 | 3.91 | -124.85 | +0.02 | +0.51% | 89300 | 3441.44 | 1.41% | | 603258 | 电魂网络 | 13.13 | -12.09 | +0.06 | +0.46% | 14246 | 1860.71 | 0.59% | | 300002 | 神州泰岳 | 8.05 | 23.50 | +0.03 | +0.37% | 112466 | 9025.74 | 0.61% | | 002425 | 凯撒文化 | 3.10 | -6.00 | +0.01 | +0.32% | 150609 | 4627.79 | 1.64% | | 000503 | 国新健康 | 6.67 | -16.04 | +0.02 | +0.30% | 53100 | 3545.8 | 0.54% | | 300494 | 盛天网络 | 7.95 | -26.29 | +0.02 | +0.25% | 27810 | 2206.13 | 0.70% | | 002235 | 安妮股份 | 8.04 | -261.67 | +0.02 | +0.25% | 80376 | 6435.7 | 1.45% | | 002605 | 姚记科技 | 16.61 | 16.23 | +0.04 | +0.24% | 16666 | 2760.28 | 0.49% | | 301110 | 青木科技 | 34.90 | 28.59 | +0.08 | +0.23% | 17181 | 5952.22 | 1.89% | | 002624 | 完美世界 | 9.91 | 176.03 | +0.02 | +0.20% | 224971 | 22180.35 | 1.23% | | 002558 | 巨人网络 | 24.89 | 15.15 | +0.05 | +0.20% | 211320 | 52390.79 | 1.11% | | 600633 | 浙数文化 | 10.10 | 25.79 | +0.02 | +0.20% | 47269 | 4779.31 | 0.37% | | 300226 | 上海钢联 | 16.49 | 28.81 | +0.02 | +0.12% | 35867 | 5911.1 | 0.98% | | 300571 | 平治信息 | 28.71 | -17.96 | +0.01 | +0.03% | 69039 | 20266.38 | 5.97% | | 301428 | 世纪恒通 | 26.01 | -61.50 | -0.03 | -0.12% | 9618 | 2493.05 | 1.38% | | 002131 | 利欧股份 | 4.41 | -97.55 | -0.01 | -0.23% | 1011776 | 44646.62 | 1.73% | | 300113 | 顺网科技 | 15.79 | 25.69 | -0.04 | -0.25% | 55639 | 8803.391 | 1.09% | | 002555 | 三七互娱 | 17.40 | 11.79 | -0.06 | -0.34% | 73790 | 12841.54 | 0.45% | | 002530 | 金财互联 | 7.13 | 73.57 | -0.03 | -0.42% | 34932 | 2491.65 | 0.49% | | 600986 | 浙文互联 | 7.02 | -65.43 | -0.03 | -0.43% | 162373 | 11450.7 | 1.09% | | 002354 | 天娱数科 | 7.63 | -397.63 | -0.04 | -0.52% | 1131908 | 86480.09 | 6.96% | | 688158 | 优刻得 | 28.57 | -265.49 | -0.15 | -0.52% | 65166.26 | 18858.7 | 1.59% | | 301171 | 易点天下 | 33.71 | 224.10 | -0.25 | -0.74% | 371742 | 127570.7 | 7.41% | | 300766 | 每日互动 | 21.56 | -610.98 | -0.17 | -0.78% | 58801 | 12740.96 | 1.64% | | 300052 | 中青宝 | 10.17 | -44.41 | -0.10 | -0.97% | 50825 | 5151.83 | 1.94% | | 300315 | 掌趣科技 | 4.00 | -64.26 | -0.04 | -0.99% | 285654 | 11450.27 | 1.06% | | 600589 | 大位科技 | 7.77 | -73.28 | -0.08 | -1.02% | 315507 | 24544.4 | 2.13% | | 601360 | 三六零 | 8.69 | 79.98 | -0.09 | -1.03% | 472498 | 41203.63 | 0.68% | | 300773 | 拉卡拉 | 14.72 | 9.94 | -0.16 | -1.08% | 160229 | 23615.26 | 1.56% | | 002467 | 二六三 | 4.56 | -18.47 | -0.05 | -1.08% | 138278 | 6320.58 | 1.01% | | 603825 | ST华扬 | 7.66 | -3.42 | -0.09 | -1.16% | 17364 | 1322 | 0.69% | | 002174 | 游族网络 | 14.29 | -96.67 | -0.21 | -1.45% | 448388 | 64849.56 | 4.58% | | 300921 | 南凌科技 | 15.57 | 114.72 | -0.26 | -1.64% | 59728 | 9398.66 | 3.69% | | 002517 | 恺英网络 | 16.53 | 14.83 | -0.28 | -1.67% | 296552 | 49095.37 | 1.58% | | 002264 | 新华都 | 7.21 | 31.65 | -0.13 | -1.77% | 246428 | 17893.23 | 3.79% | | 000032 | 深桑达A | 14.37 | -73.38 | -0.27 | -1.84% | 215097 | 31016.13 | 1.77% | | 600226 | 亨通股份 | 5.95 | 106.87 | -0.13 | -2.14% | 639635 | 38499.7 | 2.15% | | 603444 | 吉比特 | 352.54 | 11.34 | -10.99 | -3.02% | 9875 | 35111.49 | 1.37% |
|