|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南极电商(002127)商务服务业上涨家数:33下跌家数:32平均涨幅:+0.39%平均换手:1.53%总成交额:59.28亿元 更新时间：2026-09-17 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300061 | 旗天科技 | 6.90 | -47.49 | +0.58 | +9.18% | 629759 | 43552.82 | 10.33% | | 300688 | 创业黑马 | 36.58 | -127.50 | +1.75 | +5.02% | 95196 | 34415.74 | 6.42% | | 300781 | 因赛集团 | 26.74 | -47.66 | +1.18 | +4.62% | 33834 | 8907.88 | 2.79% | | 002181 | 粤传媒 | 9.57 | -238.36 | +0.35 | +3.80% | 389007 | 36896.41 | 3.43% | | 920021 | 流金科技 | 8.05 | 160.91 | +0.28 | +3.60% | 177090 | 14156.3 | 7.15% | | 605168 | 三人行 | 52.70 | 89.17 | +1.78 | +3.50% | 37732 | 19495.65 | 1.79% | | 603598 | 引力传媒 | 17.34 | 250.04 | +0.55 | +3.28% | 56587 | 9614.89 | 2.10% | | 301169 | 零点有数 | 53.10 | -134.43 | +1.28 | +2.47% | 7258 | 3793.16 | 1.01% | | 002878 | 元隆雅图 | 12.60 | -115.35 | +0.30 | +2.44% | 21633 | 2700.01 | 0.92% | | 600113 | 浙江东日 | 30.91 | 106.34 | +0.73 | +2.42% | 34092 | 10550.27 | 0.83% | | 002712 | 思美传媒 | 5.00 | -59.35 | +0.11 | +2.25% | 73861 | 3656.74 | 1.37% | | 000524 | 岭南控股 | 8.96 | 78.03 | +0.15 | +1.70% | 43309 | 3849.85 | 0.65% | | 300805 | 电声股份 | 8.21 | 111.09 | +0.11 | +1.36% | 29853 | 2434.83 | 0.99% | | 002291 | 遥望科技 | 5.51 | -21.08 | +0.07 | +1.29% | 137753 | 7520.01 | 1.58% | | 301102 | 兆讯传媒 | 9.23 | -99.30 | +0.11 | +1.21% | 6422 | 589.54 | 0.16% | | 000917 | 电广传媒 | 6.81 | 233.45 | +0.08 | +1.19% | 83206 | 5635.62 | 0.59% | | 000061 | 农产品 | 5.94 | 27.07 | +0.06 | +1.02% | 98477 | 5811.95 | 0.55% | | 002127 | 南极电商 | 3.02 | -30.45 | +0.03 | +1.00% | 193652 | 5830.89 | 0.97% | | 300612 | 宣亚国际 | 11.54 | -21.77 | +0.10 | +0.87% | 19560 | 2240.23 | 1.07% | | 300795 | 米奥会展 | 11.82 | 33.20 | +0.10 | +0.85% | 46000 | 5410 | 2.64% | | 002400 | 省广集团 | 6.47 | 175.94 | +0.05 | +0.78% | 180999 | 11669 | 1.05% | | 300662 | 科锐国际 | 20.96 | 12.19 | +0.16 | +0.77% | 9799 | 2046.28 | 0.50% | | 300071 | 福石控股 | 4.14 | -59.68 | +0.03 | +0.73% | 233514 | 9638.26 | 2.47% | | 300063 | 天龙集团 | 8.62 | 69.48 | +0.06 | +0.70% | 107493 | 9248.32 | 1.72% | | 300058 | 蓝色光标 | 13.02 | 137.60 | +0.09 | +0.70% | 810914 | 105263 | 2.33% | | 600539 | 狮头股份 | 13.24 | -140.05 | +0.09 | +0.68% | 33666 | 4425.32 | 1.46% | | 002707 | 众信旅游 | 5.00 | -1837.56 | +0.03 | +0.60% | 85744 | 4240.63 | 0.99% | | 600358 | 国旅联合 | 5.04 | -212.41 | +0.03 | +0.60% | 24787 | 1248.19 | 0.49% | | 920242 | 建邦科技 | 13.58 | 16.72 | +0.05 | +0.37% | 871 | 117.1453 | 0.17% | | 603569 | 长久物流 | 5.69 | -38.12 | +0.02 | +0.35% | 21953 | 1238.82 | 0.36% | | 002485 | ST雪发 | 5.78 | -16.09 | +0.01 | +0.17% | 2243 | 129.44 | 0.04% | | 600138 | 中青旅 | 6.97 | 130.07 | +0.01 | +0.14% | 23881 | 1660.9 | 0.33% | | 601888 | 中国中免 | 51.23 | 26.01 | +0.03 | +0.06% | 53295 | 27219.52 | 0.27% | | 000069 | 华侨城A | 1.75 | -0.93 | 0.00 | 0.00% | 154022 | 2694.02 | 0.22% | | 002188 | 中天服务 | 5.28 | 61.54 | -0.01 | -0.19% | 40120 | 2108.34 | 1.56% | | 002027 | 分众传媒 | 4.67 | 19.78 | -0.01 | -0.21% | 347389 | 16188.15 | 0.24% | | 300947 | 德必集团 | 13.89 | -33.76 | -0.03 | -0.22% | 8613 | 1192.78 | 0.57% | | 001228 | 永泰运 | 32.37 | 33.32 | -0.08 | -0.25% | 7042 | 2285.56 | 0.88% | | 603117 | 万林物流 | 3.92 | 614.51 | -0.01 | -0.25% | 39243 | 1531.14 | 0.65% | | 000058 | 深赛格 | 6.90 | 118.85 | -0.02 | -0.29% | 20529 | 1410.82 | 0.21% | | 600790 | 轻纺城 | 3.40 | 25.35 | -0.01 | -0.29% | 86369 | 2924.28 | 0.59% | | 002177 | 御银股份 | 5.61 | 295.30 | -0.02 | -0.36% | 61465 | 3446.85 | 0.90% | | 600861 | 北京人力 | 12.56 | 9.27 | -0.05 | -0.40% | 5986 | 750.36 | 0.11% | | 603729 | ST龙韵 | 12.33 | -11.46 | -0.06 | -0.48% | 4086 | 502.6 | 0.44% | | 002344 | 海宁皮城 | 3.96 | 61.12 | -0.02 | -0.50% | 31776 | 1255.9 | 0.25% | | 600826 | 兰生股份 | 7.34 | 18.57 | -0.04 | -0.54% | 18510 | 1352.75 | 0.26% | | 603648 | 畅联股份 | 9.36 | 27.13 | -0.06 | -0.64% | 19112 | 1787.68 | 0.53% | | 600057 | 厦门象屿 | 5.86 | 12.54 | -0.04 | -0.68% | 70016 | 4116.48 | 0.33% | | 603682 | 锦和商管 | 9.75 | -26.87 | -0.07 | -0.71% | 53053 | 5182.5 | 1.12% | | 603836 | 海程邦达 | 9.19 | 44.34 | -0.07 | -0.76% | 19283 | 1767.95 | 0.69% | | 002889 | 东方嘉盛 | 11.63 | 19.82 | -0.10 | -0.85% | 6476 | 753.58 | 0.26% | | 000785 | 居然智家 | 2.18 | -12.00 | -0.02 | -0.91% | 239919 | 5247.81 | 0.39% | | 002769 | 普路通 | 6.54 | 156.05 | -0.06 | -0.91% | 73544 | 4804.14 | 1.97% | | 002818 | 富森美 | 11.29 | 9.81 | -0.12 | -1.05% | 17287 | 1949.66 | 0.58% | | 000796 | 凯撒旅业 | 3.63 | 141.04 | -0.04 | -1.09% | 333792 | 12023.5 | 2.51% | | 002654 | 万润科技 | 13.99 | 252.97 | -0.16 | -1.13% | 223014 | 31474.74 | 2.80% | | 603373 | 安邦护卫 | 41.08 | 45.97 | -0.47 | -1.13% | 9129 | 3732.29 | 1.44% | | 002183 | 怡亚通 | 4.30 | -34.44 | -0.05 | -1.15% | 149511 | 6461.51 | 0.58% | | 002115 | 三维通信 | 10.00 | 232.73 | -0.12 | -1.19% | 127471 | 12775.44 | 1.71% | | 002010 | 传化智联 | 4.48 | 23.41 | -0.06 | -1.32% | 53686 | 2417.45 | 0.19% | | 601828 | 美凯龙 | 2.09 | -0.42 | -0.03 | -1.42% | 196951 | 4127.22 | 0.55% | | 000927 | 中国铁物 | 2.46 | 28.33 | -0.04 | -1.60% | 170858 | 4226.66 | 0.28% | | 002210 | 飞马国际 | 2.13 | 189.24 | -0.04 | -1.84% | 324788 | 6923.07 | 1.22% | | 603407 | 长裕集团 | 56.16 | 83.53 | -1.72 | -2.97% | 39622 | 22464.9 | 11.03% | | 000882 | 华联股份 | 1.49 | -7.76 | -0.05 | -3.25% | 371548 | 5593.19 | 1.36% | | 000056 | *ST皇庭 | 2.66 | -1.12 | -0.16 | -5.67% | 454561 | 12100.7 | 5.03% |
|