|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科陆电子(002121)仪器仪表制造业上涨家数:52下跌家数:48平均涨幅:+0.25%平均换手:1.83%总成交额:123.29亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300553 | 集智股份 | 67.04 | -2851.03 | +7.34 | +12.29% | 73246 | 48096.76 | 8.61% | | 300112 | 万讯自控 | 10.88 | -59.37 | +0.68 | +6.67% | 490466 | 52735.61 | 18.18% | | 688112 | 鼎阳科技 | 71.98 | 72.94 | +3.62 | +5.30% | 28994.7 | 20472.5 | 1.82% | | 002849 | 威星智能 | 18.74 | 83.03 | +0.74 | +4.11% | 94049 | 17143.56 | 4.30% | | 301303 | 真兰仪表 | 13.73 | 17.89 | +0.54 | +4.09% | 60818 | 8416.22 | 1.93% | | 300137 | 先河环保 | 10.37 | -169.96 | +0.39 | +3.91% | 261274 | 26846.23 | 4.95% | | 001266 | 宏英智能 | 33.68 | 81.90 | +0.99 | +3.03% | 16299 | 5422.92 | 2.80% | | 688808 | 联讯仪器 | 2383.68 | 357.66 | +60.80 | +2.62% | 7151.92 | 169501.3 | 3.71% | | 002979 | 雷赛智能 | 54.08 | 56.96 | +1.22 | +2.31% | 42901 | 23075.43 | 1.91% | | 688622 | *ST禾信 | 122.00 | -88.83 | +2.68 | +2.25% | 5322.84 | 6495.36 | 0.76% | | 688160 | 步科股份 | 96.43 | 106.35 | +2.03 | +2.15% | 10221.08 | 9856.177 | 1.12% | | 688698 | 伟创电气 | 43.10 | 39.93 | +0.90 | +2.13% | 29294.88 | 12560.61 | 1.36% | | 301528 | 多浦乐 | 71.69 | 93.58 | +1.43 | +2.04% | 20363 | 14616.58 | 4.40% | | 603700 | 宁水集团 | 11.23 | 33.32 | +0.21 | +1.91% | 27747 | 3065.01 | 1.39% | | 688671 | 碧兴物联 | 24.04 | -20.50 | +0.40 | +1.69% | 12468.31 | 2993.721 | 2.32% | | 300880 | 迦南智能 | 20.00 | 78.90 | +0.31 | +1.57% | 19683 | 3922.54 | 1.01% | | 603662 | 柯力传感 | 48.60 | 45.74 | +0.75 | +1.57% | 23915 | 11582.89 | 0.85% | | 688127 | 蓝特光学 | 68.55 | 49.91 | +1.05 | +1.56% | 57868.57 | 40075.83 | 1.43% | | 300897 | 山科智能 | 15.37 | 716.08 | +0.23 | +1.52% | 9666 | 1477.08 | 0.80% | | 688528 | 秦川物联 | 9.79 | -16.84 | +0.14 | +1.45% | 12495.39 | 1200.957 | 0.74% | | 301006 | 迈拓股份 | 12.98 | 27.17 | +0.18 | +1.41% | 12638 | 1609.73 | 1.47% | | 002767 | 先锋电子 | 17.54 | 93.75 | +0.24 | +1.39% | 9059 | 1571.43 | 0.70% | | 301510 | 固高科技 | 26.34 | 92.00 | +0.35 | +1.35% | 36911 | 9725.369 | 0.97% | | 688686 | 奥普特 | 143.00 | 82.97 | +1.68 | +1.19% | 8601.389 | 12361.8 | 0.70% | | 688583 | 思看科技 | 79.01 | 174.59 | +0.91 | +1.17% | 9115.09 | 7178.803 | 2.11% | | 688600 | 皖仪科技 | 34.93 | 55.34 | +0.37 | +1.07% | 38027.69 | 13208.11 | 2.82% | | 002747 | 埃斯顿 | 29.47 | 143.01 | +0.30 | +1.03% | 232939 | 68401.47 | 2.97% | | 920779 | 武汉蓝电 | 23.61 | 34.16 | +0.24 | +1.03% | 13052 | 3135.459 | 6.52% | | 688502 | 茂莱光学 | 442.09 | 147252.70 | +4.44 | +1.01% | 10244.61 | 44983.19 | 1.94% | | 300259 | 新天科技 | 4.03 | 24.13 | +0.04 | +1.00% | 134762 | 5385.31 | 1.17% | | 300514 | 友讯达 | 9.95 | -60552.56 | +0.09 | +0.91% | 19953 | 1964.47 | 1.25% | | 300371 | 汇中股份 | 9.84 | 48.95 | +0.08 | +0.82% | 13945 | 1353.95 | 1.00% | | 300445 | 康斯特 | 18.77 | 31.82 | +0.15 | +0.81% | 16115 | 2995.09 | 1.15% | | 300838 | 浙江力诺 | 13.94 | -73.62 | +0.11 | +0.80% | 10415 | 1433.2 | 1.02% | | 300165 | 天瑞仪器 | 5.09 | -12.38 | +0.04 | +0.79% | 75923 | 3837.57 | 1.81% | | 300203 | 聚光科技 | 12.25 | -20.49 | +0.06 | +0.49% | 13245 | 1615.1 | 0.30% | | 688768 | 容知日新 | 40.55 | 117.24 | +0.19 | +0.47% | 1966.74 | 795.3955 | 0.23% | | 300572 | 安车检测 | 24.25 | -27.53 | +0.11 | +0.46% | 28737 | 6901.74 | 1.58% | | 603556 | 海兴电力 | 22.86 | 16.73 | +0.10 | +0.44% | 14160 | 3235.47 | 0.29% | | 300466 | 赛摩智能 | 7.11 | -248.64 | +0.03 | +0.42% | 24070 | 1695.69 | 0.52% | | 688628 | 优利德 | 76.50 | 44.51 | +0.25 | +0.33% | 18861.11 | 14459.75 | 1.68% | | 002857 | 三晖电气 | 17.36 | -32.30 | +0.05 | +0.29% | 9841 | 1697.35 | 0.77% | | 688616 | 西力科技 | 10.44 | 18.21 | +0.03 | +0.29% | 9097.818 | 939.7872 | 0.51% | | 688570 | 天玛智控 | 14.55 | 180.10 | +0.04 | +0.28% | 1675.57 | 243.1946 | 0.09% | | 300417 | 南华仪器 | 11.18 | -4267.23 | +0.03 | +0.27% | 27152 | 2988.38 | 3.10% | | 300286 | 安科瑞 | 18.73 | 24.92 | +0.04 | +0.21% | 20584 | 3871.77 | 0.99% | | 688597 | 煜邦电力 | 6.13 | 311.47 | +0.01 | +0.16% | 19939.97 | 1210.861 | 0.59% | | 603416 | 信捷电气 | 46.48 | 25.86 | +0.06 | +0.13% | 11872 | 5534.46 | 0.85% | | 300306 | 远方信息 | 10.18 | 38.96 | +0.01 | +0.10% | 10846 | 1095.77 | 0.69% | | 688610 | 埃科光电 | 160.05 | 112.09 | +0.15 | +0.09% | 7041.11 | 11277.31 | 1.72% | | 920096 | 嘉晨智能 | 31.07 | 28.59 | +0.01 | +0.03% | 3747 | 1155.411 | 2.31% | | 603275 | 众辰科技 | 35.71 | 28.56 | +0.01 | +0.03% | 2440 | 869.35 | 0.54% | | 300370 | 安控科技 | 2.11 | -23.72 | 0.00 | 0.00% | 149421 | 3117.11 | 0.96% | | 603100 | 川仪股份 | 17.92 | 15.28 | 0.00 | 0.00% | 17046 | 3041.52 | 0.33% | | 300480 | 光力科技 | 32.13 | 133.25 | 0.00 | 0.00% | 81476 | 26067.12 | 3.02% | | 920260 | 中寰股份 | 8.12 | 21.95 | 0.00 | 0.00% | 3015 | 244.6358 | 0.30% | | 300882 | 万胜智能 | 13.21 | 47.64 | -0.01 | -0.08% | 9083 | 1197.76 | 0.34% | | 300360 | 炬华科技 | 11.05 | 14.24 | -0.01 | -0.09% | 24362 | 2713.26 | 0.49% | | 300007 | 汉威科技 | 29.74 | 58.04 | -0.03 | -0.10% | 58207 | 17330 | 2.06% | | 300354 | 东华测试 | 26.92 | 37.44 | -0.03 | -0.11% | 9136 | 2460.1 | 1.09% | | 301129 | 瑞纳智能 | 22.79 | 24.33 | -0.04 | -0.18% | 8867 | 2009.47 | 1.31% | | 920029 | 开发科技 | 31.84 | 13.34 | -0.08 | -0.25% | 3682 | 1163.547 | 0.18% | | 600071 | 凤凰光学 | 16.27 | 258.70 | -0.05 | -0.31% | 12467 | 2021.99 | 0.44% | | 300515 | 三德科技 | 15.16 | 14.86 | -0.07 | -0.46% | 17419 | 2630.97 | 0.86% | | 300567 | 精测电子 | 205.30 | 443.87 | -0.95 | -0.46% | 41828 | 86548.66 | 1.84% | | 301421 | 波长光电 | 79.21 | 182.94 | -0.43 | -0.54% | 26775 | 21205.17 | 4.41% | | 920685 | 新芝生物 | 11.95 | 28.66 | -0.07 | -0.58% | 1748 | 208.6426 | 0.30% | | 920556 | 雅达股份 | 6.52 | 55.62 | -0.04 | -0.61% | 5712 | 371.9558 | 0.49% | | 300720 | 海川智能 | 60.49 | 646.66 | -0.39 | -0.64% | 63719 | 39132.32 | 3.46% | | 920396 | 常辅股份 | 18.13 | 32.08 | -0.12 | -0.66% | 3227 | 587.6428 | 0.65% | | 601222 | 林洋能源 | 5.86 | 34.48 | -0.04 | -0.68% | 124122 | 7231.38 | 0.61% | | 920407 | 驰诚股份 | 10.67 | 62.12 | -0.08 | -0.74% | 1897 | 202.7422 | 0.42% | | 002175 | *ST东智 | 2.51 | -94.13 | -0.02 | -0.79% | 68107 | 1711.49 | 0.53% | | 002658 | 雪迪龙 | 7.30 | 32.04 | -0.06 | -0.82% | 20768 | 1516.56 | 0.58% | | 920504 | 博迅生物 | 18.06 | 43.04 | -0.15 | -0.82% | 1167 | 210.2831 | 0.68% | | 002058 | 紫竹高科 | 16.84 | 71.74 | -0.14 | -0.82% | 24170 | 4062.7 | 1.69% | | 601567 | 三星电气 | 14.18 | 33.77 | -0.12 | -0.84% | 128467 | 18319.92 | 0.91% | | 920363 | 莱赛激光 | 9.73 | 216.53 | -0.09 | -0.92% | 6489 | 630.5687 | 0.92% | | 920651 | 天罡股份 | 19.97 | 17.76 | -0.19 | -0.94% | 7965 | 1592.592 | 1.92% | | 920035 | 精创电气 | 23.45 | 25.88 | -0.23 | -0.97% | 1324 | 311.1473 | 0.84% | | 688320 | 禾川科技 | 32.74 | -71.47 | -0.34 | -1.03% | 23827.84 | 7846.384 | 1.58% | | 920509 | 同惠电子 | 20.20 | 44.92 | -0.23 | -1.13% | 10019 | 2024.607 | 1.19% | | 920885 | 星辰科技 | 12.03 | 88.80 | -0.14 | -1.15% | 5878 | 709.3451 | 0.67% | | 920476 | 海能技术 | 23.47 | 43.80 | -0.28 | -1.18% | 5648 | 1328.189 | 0.70% | | 603297 | 永新光学 | 110.12 | 58.88 | -1.61 | -1.44% | 6088 | 6756.56 | 0.55% | | 300800 | 力合科技 | 10.06 | 49.13 | -0.15 | -1.47% | 19777 | 1981.56 | 0.84% | | 300066 | 三川智慧 | 4.64 | 39.48 | -0.07 | -1.49% | 50004 | 2328.7 | 0.50% | | 688056 | 莱伯泰科 | 40.93 | 84.49 | -0.63 | -1.52% | 4602.24 | 1899.834 | 0.68% | | 688337 | 普源精电 | 41.78 | 85.37 | -0.65 | -1.53% | 11885.81 | 5011.38 | 0.64% | | 300862 | 蓝盾光电 | 50.10 | -151.28 | -0.80 | -1.57% | 139424 | 70432.35 | 9.20% | | 300557 | 理工光科 | 25.42 | 85.34 | -0.41 | -1.59% | 12013 | 3067.43 | 0.77% | | 300430 | *ST益通 | 4.89 | -1.39 | -0.08 | -1.61% | 148875 | 7341.729 | 5.73% | | 002121 | 科陆电子 | 4.78 | -14.14 | -0.08 | -1.65% | 204558 | 9777.609 | 1.45% | | 688115 | 思林杰 | 57.53 | 377.76 | -0.97 | -1.66% | 11121.32 | 6534.629 | 1.19% | | 002338 | 奥普光电 | 41.14 | 89.78 | -0.70 | -1.67% | 22891 | 9507.93 | 0.95% | | 920961 | 创远信科 | 18.94 | -117.73 | -0.34 | -1.76% | 12358 | 2352.295 | 1.10% | | 920879 | 基康技术 | 12.11 | 29.40 | -0.24 | -1.94% | 8947 | 1094.444 | 0.60% | | 920405 | 海希通讯 | 16.35 | 35.63 | -0.35 | -2.10% | 3124 | 514.8143 | 0.29% | | 688283 | 坤恒顺维 | 26.04 | 70.79 | -0.56 | -2.11% | 5892.27 | 1547.863 | 0.48% | | 300667 | 必创科技 | 14.73 | -32.46 | -0.38 | -2.51% | 46975 | 6933.88 | 2.65% | | 002980 | 华盛昌 | 116.53 | 181.80 | -3.01 | -2.52% | 72000 | 85190.53 | 7.11% | | 301682 | 宏明电子 | 110.40 | 53.11 | -2.91 | -2.57% | 12856 | 14331.62 | 5.00% | | 920299 | 灿能电力 | 13.79 | 59.87 | -0.42 | -2.96% | 13063 | 1818.796 | 2.88% | | 688010 | 福光股份 | 27.71 | 156.30 | -1.38 | -4.74% | 58299.72 | 16455.46 | 3.63% |
|