|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维通信(002115)商务服务业上涨家数:23下跌家数:41平均涨幅:-0.36%平均换手:1.81%总成交额:118.30亿元 更新时间：2026-06-18 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 68.04 | 109.66 | +6.19 | +10.01% | 20843 | 14181.35 | 5.80% | | 605168 | 三人行 | 53.90 | 89.14 | +3.57 | +7.09% | 84434 | 45313.63 | 4.01% | | 001228 | 永泰运 | 27.94 | 27.91 | +1.14 | +4.25% | 14281 | 3928.89 | 1.79% | | 002485 | ST雪发 | 4.84 | -13.28 | +0.16 | +3.42% | 46718 | 2248.11 | 0.86% | | 300781 | 因赛集团 | 29.07 | -53.25 | +0.74 | +2.61% | 31518 | 9111.44 | 2.60% | | 000061 | 农产品 | 5.99 | 27.47 | +0.15 | +2.57% | 171610 | 10270.05 | 0.96% | | 000917 | 电广传媒 | 7.07 | 238.53 | +0.17 | +2.46% | 359587 | 25824.84 | 2.54% | | 300058 | 蓝色光标 | 15.24 | 214.34 | +0.29 | +1.94% | 2332366 | 354887.8 | 6.71% | | 301169 | 零点有数 | 80.44 | -172.17 | +1.29 | +1.63% | 9779 | 7869.64 | 1.36% | | 000056 | *ST皇庭 | 1.70 | -0.75 | +0.02 | +1.19% | 170488 | 2893.8 | 1.89% | | 002654 | 万润科技 | 17.25 | 510.16 | +0.19 | +1.11% | 426127 | 72798.14 | 5.36% | | 920021 | 流金科技 | 7.96 | 173.53 | +0.07 | +0.89% | 94755 | 7446.417 | 3.83% | | 002344 | 海宁皮城 | 3.74 | 99.69 | +0.03 | +0.81% | 101002 | 3748.45 | 0.79% | | 300795 | 米奥会展 | 9.08 | 18.24 | +0.06 | +0.67% | 32362 | 2936.46 | 1.86% | | 300063 | 天龙集团 | 9.48 | 61.70 | +0.06 | +0.64% | 204283 | 19398.28 | 3.26% | | 300612 | 宣亚国际 | 11.92 | -24.40 | +0.07 | +0.59% | 34303 | 4083.66 | 1.91% | | 603598 | 引力传媒 | 19.16 | 258.74 | +0.10 | +0.52% | 93854 | 17981.82 | 3.48% | | 002818 | 富森美 | 11.20 | 10.54 | +0.05 | +0.45% | 23683 | 2659.21 | 0.79% | | 002400 | 省广集团 | 7.03 | 153.99 | +0.02 | +0.29% | 349724 | 24670.91 | 2.03% | | 002712 | 思美传媒 | 4.53 | -49.62 | +0.01 | +0.22% | 95519 | 4306.81 | 1.77% | | 002889 | 东方嘉盛 | 11.00 | 42.40 | +0.02 | +0.18% | 10870 | 1185.42 | 0.43% | | 002878 | 元隆雅图 | 12.82 | -90.52 | +0.02 | +0.16% | 60385 | 7746.6 | 2.56% | | 300688 | 创业黑马 | 30.11 | -92.25 | +0.03 | +0.10% | 31013 | 9347.48 | 2.09% | | 603569 | 长久物流 | 5.32 | -35.51 | 0.00 | 0.00% | 22843 | 1211.18 | 0.38% | | 603648 | 畅联股份 | 8.42 | 24.46 | 0.00 | 0.00% | 14253 | 1193.79 | 0.39% | | 920242 | 建邦科技 | 23.39 | 18.60 | -0.01 | -0.04% | 1226 | 285.9476 | 0.33% | | 300805 | 电声股份 | 7.89 | 101.63 | -0.01 | -0.13% | 33570 | 2656.81 | 1.16% | | 002291 | 遥望科技 | 5.22 | -14.79 | -0.01 | -0.19% | 149098 | 7753.18 | 1.72% | | 002115 | 三维通信 | 11.76 | 1342.05 | -0.03 | -0.25% | 180185 | 21135.79 | 2.40% | | 603836 | 海程邦达 | 11.45 | 49.24 | -0.03 | -0.26% | 12075 | 1378.83 | 0.60% | | 002183 | 怡亚通 | 5.65 | -45.24 | -0.02 | -0.35% | 612989 | 34687.64 | 2.36% | | 300947 | 德必集团 | 13.54 | -33.12 | -0.07 | -0.51% | 19746 | 2666.48 | 1.31% | | 300071 | 福石控股 | 3.77 | -32.00 | -0.02 | -0.53% | 179614 | 6781.81 | 1.90% | | 300662 | 科锐国际 | 18.50 | 10.47 | -0.10 | -0.54% | 41261 | 7716.209 | 2.10% | | 002010 | 传化智联 | 4.89 | 20.54 | -0.03 | -0.61% | 118672 | 5761.47 | 0.43% | | 600057 | 厦门象屿 | 5.90 | 12.83 | -0.04 | -0.67% | 79313 | 4683.73 | 0.38% | | 600358 | 国旅联合 | 5.53 | -79.10 | -0.04 | -0.72% | 24471 | 1351.04 | 0.48% | | 002127 | 南极电商 | 2.66 | -27.75 | -0.02 | -0.75% | 116491 | 3097.07 | 0.58% | | 002188 | 中天服务 | 5.30 | 60.08 | -0.04 | -0.75% | 68146 | 3590.46 | 2.65% | | 600861 | 北京人力 | 12.92 | 8.69 | -0.11 | -0.84% | 12460 | 1618.03 | 0.23% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.02 | -0.90% | 95415 | 2109.53 | 0.26% | | 000785 | 居然智家 | 2.17 | -11.77 | -0.02 | -0.91% | 299308 | 6450.6 | 0.52% | | 603729 | ST龙韵 | 11.68 | -10.47 | -0.11 | -0.93% | 6494 | 762.04 | 0.70% | | 600138 | 中青旅 | 7.09 | 63.90 | -0.07 | -0.98% | 55345 | 3919.2 | 0.76% | | 000524 | 岭南控股 | 8.90 | 78.13 | -0.09 | -1.00% | 40110 | 3565.4 | 0.60% | | 603117 | 万林物流 | 3.65 | 297.55 | -0.04 | -1.08% | 43475 | 1583.92 | 0.73% | | 000069 | 华侨城A | 1.78 | -0.99 | -0.02 | -1.11% | 241613 | 4313.09 | 0.35% | | 301102 | 兆讯传媒 | 9.99 | -1354.02 | -0.12 | -1.19% | 14856 | 1489.45 | 0.37% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.07 | -1.33% | 70984 | 3711.26 | 0.82% | | 000796 | 凯撒旅业 | 4.18 | 189.67 | -0.07 | -1.65% | 244008 | 10163.79 | 1.83% | | 300061 | 旗天科技 | 7.51 | -65.35 | -0.14 | -1.83% | 102186 | 7753.15 | 1.64% | | 603682 | 锦和商管 | 7.88 | -22.75 | -0.16 | -1.99% | 44139 | 3484.94 | 0.93% | | 000058 | 深赛格 | 6.63 | 116.76 | -0.14 | -2.07% | 63395 | 4224.28 | 0.64% | | 600113 | 浙江东日 | 33.26 | 99.67 | -0.74 | -2.18% | 44631 | 14826.64 | 1.08% | | 000927 | 中国铁物 | 2.45 | 29.61 | -0.06 | -2.39% | 233285 | 5752.9 | 0.39% | | 601888 | 中国中免 | 55.43 | 28.82 | -1.40 | -2.46% | 262490 | 146194.8 | 1.34% | | 600790 | 轻纺城 | 3.58 | 17.29 | -0.10 | -2.72% | 74250 | 2687.89 | 0.51% | | 002181 | 粤传媒 | 11.08 | 176.17 | -0.32 | -2.81% | 442427 | 49652.58 | 3.90% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 344206 | 8145.72 | 1.30% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 457431 | 6128.86 | 1.67% | | 002027 | 分众传媒 | 4.97 | 19.93 | -0.15 | -2.93% | 1229721 | 62060.09 | 0.85% | | 002769 | 普路通 | 7.32 | 478.73 | -0.24 | -3.17% | 51409 | 3792.6 | 1.38% | | 603373 | 安邦护卫 | 38.58 | 32.23 | -1.37 | -3.43% | 19881 | 7721.4 | 4.38% | | 600826 | 兰生股份 | 9.59 | 20.93 | -0.43 | -4.29% | 73030 | 7091.07 | 0.99% | | 002177 | 御银股份 | 6.16 | 286.79 | -0.36 | -5.52% | 456408 | 28568.11 | 6.76% | | 600539 | 狮头股份 | 15.12 | -158.78 | -0.92 | -5.74% | 154343 | 24417.36 | 6.71% |
|