|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽岛新材(603937)金属制品业上涨家数:32下跌家数:83平均涨幅:-1.74%平均换手:2.30%总成交额:144.32亿元 更新时间：2026-11-03 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600558 | 大西洋 | 6.24 | 30.37 | +0.57 | +10.05% | 691576 | 42366.69 | 7.70% | | 688186 | 广大特材 | 12.81 | -60.25 | +0.92 | +7.74% | 56862.11 | 7157.44 | 2.03% | | 002541 | 鸿路钢构 | 20.44 | 18.58 | +0.70 | +3.55% | 76638 | 15340.89 | 1.36% | | 002444 | 巨星科技 | 27.15 | 13.52 | +0.77 | +2.92% | 101530 | 27543.69 | 0.89% | | 002318 | 久立特材 | 16.83 | 23.46 | +0.41 | +2.50% | 66534 | 11168.18 | 0.70% | | 002846 | 英联股份 | 9.41 | 90.98 | +0.20 | +2.17% | 79085 | 7531.871 | 2.91% | | 002547 | *ST春兴 | 2.01 | -5.31 | +0.04 | +2.03% | 185890 | 3774.22 | 1.68% | | 601096 | 宏盛华源 | 3.68 | 31.57 | +0.06 | +1.66% | 181906 | 6673.68 | 1.11% | | 000778 | 新兴铸管 | 3.45 | 19.76 | +0.05 | +1.47% | 284996 | 9810.68 | 0.73% | | 002791 | 坚朗五金 | 13.88 | -15.89 | +0.16 | +1.17% | 33185 | 4607.18 | 1.56% | | 001221 | 悍高集团 | 32.91 | 18.26 | +0.36 | +1.11% | 13664 | 4500.31 | 1.78% | | 002850 | 科达利 | 161.24 | 21.93 | +1.73 | +1.08% | 34361 | 55722.67 | 1.64% | | 002032 | 苏泊尔 | 43.93 | 17.48 | +0.45 | +1.03% | 25150 | 10981.13 | 0.32% | | 002374 | 中锐股份 | 2.98 | -9.63 | +0.03 | +1.02% | 138154 | 4136.81 | 1.27% | | 600992 | 贵绳股份 | 8.94 | -23.95 | +0.09 | +1.02% | 40829 | 3688.25 | 1.67% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.03 | +0.97% | 195855 | 6147.37 | 0.98% | | 920007 | 酉立智能 | 28.65 | 48.58 | +0.20 | +0.70% | 861 | 250.1745 | 0.64% | | 000055 | 方大集团 | 3.42 | -8.17 | +0.02 | +0.59% | 73112 | 2508.41 | 1.08% | | 002478 | 常宝股份 | 5.23 | 19.61 | +0.03 | +0.58% | 64447 | 3389.32 | 0.89% | | 301063 | 海锅股份 | 15.76 | 127.50 | +0.09 | +0.57% | 14853 | 2361.62 | 1.54% | | 000039 | 中集集团 | 9.44 | 494.21 | +0.05 | +0.53% | 227515 | 21609.69 | 0.99% | | 002652 | 扬子新材 | 3.81 | -104.30 | +0.02 | +0.53% | 670390 | 26278.95 | 13.09% | | 002084 | 海鸥住工 | 3.98 | -23.84 | +0.02 | +0.51% | 234386 | 9458.21 | 3.64% | | 002514 | *ST宝馨 | 2.07 | -6.45 | +0.01 | +0.49% | 91585 | 1919.35 | 1.65% | | 002701 | 奥瑞金 | 4.24 | 12.78 | +0.02 | +0.47% | 149397 | 6348.7 | 0.58% | | 600477 | 杭萧钢构 | 2.28 | 176.83 | +0.01 | +0.44% | 177099 | 4069.02 | 0.75% | | 002752 | 昇兴股份 | 5.17 | 12.39 | +0.02 | +0.39% | 65447 | 3393.7 | 0.67% | | 002445 | 中南文化 | 3.15 | 269.80 | +0.01 | +0.32% | 342473 | 10868.56 | 1.45% | | 601968 | 宝钢包装 | 4.07 | 21.58 | +0.01 | +0.25% | 82495 | 3375.45 | 0.65% | | 301004 | 嘉益股份 | 30.06 | 14.08 | +0.07 | +0.23% | 4078 | 1229.32 | 0.30% | | 601686 | 友发集团 | 4.71 | 18.57 | +0.01 | +0.21% | 43542 | 2061.92 | 0.29% | | 301268 | 铭利达 | 10.38 | -11.99 | +0.02 | +0.19% | 29197 | 3068.52 | 0.81% | | 605268 | 王力安防 | 8.68 | 36.93 | 0.00 | 0.00% | 15442 | 1349.57 | 0.35% | | 603339 | 四方科技 | 10.50 | 18.86 | -0.02 | -0.19% | 28121 | 2975.92 | 0.91% | | 301587 | 中瑞股份 | 20.87 | 36.93 | -0.05 | -0.24% | 30357 | 6426.67 | 4.13% | | 605158 | 华达新材 | 6.57 | 53.80 | -0.02 | -0.30% | 31559 | 2092.36 | 0.62% | | 002132 | 恒星科技 | 3.28 | 118.37 | -0.01 | -0.30% | 228684 | 7571.91 | 1.63% | | 603848 | 好太太 | 12.06 | 22.36 | -0.04 | -0.33% | 7245 | 880.55 | 0.18% | | 001239 | 永达股份 | 12.33 | -89.26 | -0.05 | -0.40% | 32763 | 4055.7 | 2.87% | | 301522 | 上大股份 | 18.89 | 89.98 | -0.08 | -0.42% | 31915 | 6111.57 | 1.15% | | 301575 | 艾芬达 | 20.60 | 22.90 | -0.09 | -0.43% | 12159 | 2521.65 | 1.67% | | 603577 | 汇金通 | 8.22 | 43.75 | -0.04 | -0.48% | 36226 | 3036.2 | 1.07% | | 002722 | 物产金轮 | 12.32 | 15.35 | -0.06 | -0.48% | 19430 | 2414.78 | 0.87% | | 002615 | 哈尔斯 | 5.49 | 59.24 | -0.04 | -0.72% | 74495 | 4106.83 | 1.89% | | 603937 | 丽岛新材 | 9.92 | 103.66 | -0.09 | -0.90% | 28821 | 2895.89 | 1.38% | | 301398 | 星源卓镁 | 41.50 | -61.53 | -0.38 | -0.91% | 25367 | 10750.35 | 2.32% | | 000969 | 安泰科技 | 14.15 | 32.66 | -0.13 | -0.91% | 118165 | 16936.67 | 1.14% | | 920306 | 天元重工 | 7.27 | 18.04 | -0.07 | -0.95% | 114915 | 8387.772 | 16.95% | | 002150 | 正泰电源 | 18.57 | 28.51 | -0.18 | -0.96% | 74238 | 14145.89 | 2.07% | | 301677 | 欣兴工具 | 41.26 | 22.28 | -0.46 | -1.10% | 9098 | 3803.45 | 4.24% | | 601700 | 风范股份 | 5.21 | -20.77 | -0.06 | -1.14% | 357910 | 19103.53 | 3.14% | | 301163 | 宏德股份 | 19.42 | 96.19 | -0.23 | -1.17% | 8852 | 1744.75 | 1.62% | | 600615 | 鑫源智造 | 8.15 | -71.72 | -0.10 | -1.21% | 18314 | 1510.53 | 0.81% | | 920720 | 吉冈精密 | 6.80 | 36.63 | -0.09 | -1.31% | 8951 | 619.0687 | 1.21% | | 920505 | 九菱科技 | 22.95 | 110.41 | -0.32 | -1.38% | 5821 | 1357.529 | 1.62% | | 920751 | 惠同新材 | 13.39 | 24.82 | -0.19 | -1.40% | 3371 | 460.5887 | 0.41% | | 002743 | ST富煌 | 3.50 | -0.85 | -0.05 | -1.41% | 49227 | 1747.14 | 1.13% | | 603348 | 文灿股份 | 14.60 | -7.23 | -0.21 | -1.42% | 24225 | 3559.35 | 0.77% | | 920057 | 百甲科技 | 4.16 | -36.95 | -0.06 | -1.42% | 6352 | 268.2521 | 0.55% | | 300953 | 震裕科技 | 85.09 | 27.01 | -1.32 | -1.53% | 50751 | 43496.04 | 2.88% | | 300986 | 志特新材 | 9.59 | 32.52 | -0.15 | -1.54% | 207966 | 20540.12 | 3.61% | | 002487 | 大金重工 | 30.01 | 23.98 | -0.47 | -1.54% | 268806 | 82780.15 | 4.26% | | 603969 | 银龙股份 | 5.64 | 11.71 | -0.09 | -1.57% | 104882 | 5996.43 | 1.23% | | 920634 | 新威凌 | 13.78 | 52.71 | -0.22 | -1.57% | 3217 | 450.4021 | 0.79% | | 000890 | 法尔胜 | 5.44 | -25.56 | -0.09 | -1.63% | 103055 | 5756.41 | 2.46% | | 002760 | 凤形股份 | 16.03 | 65.77 | -0.27 | -1.66% | 23181 | 3775.08 | 2.15% | | 002564 | 天沃科技 | 4.07 | -27.69 | -0.07 | -1.69% | 89906 | 3719.67 | 1.05% | | 002026 | 山东威达 | 10.12 | 13.12 | -0.18 | -1.75% | 57136 | 5857.03 | 1.30% | | 300881 | 盛德鑫泰 | 24.14 | 17.93 | -0.44 | -1.79% | 5159 | 1271.99 | 0.90% | | 920693 | 阿为特 | 20.61 | 902.22 | -0.39 | -1.86% | 2188 | 457.2982 | 0.60% | | 605123 | 派克新材 | 71.13 | 29.61 | -1.40 | -1.93% | 12935 | 9364.21 | 1.07% | | 301137 | 哈焊华通 | 25.71 | 156.01 | -0.52 | -1.98% | 13946 | 3657.92 | 0.77% | | 300828 | 锐新科技 | 13.55 | 62.82 | -0.29 | -2.10% | 35097 | 4841.54 | 3.70% | | 603112 | 华翔股份 | 14.92 | 16.56 | -0.32 | -2.10% | 57043 | 8683.38 | 1.07% | | 920238 | 长鹰硬科 | 45.88 | 8.26 | -1.08 | -2.30% | 11538 | 5375.932 | 5.35% | | 300345 | 华民股份 | 5.52 | -13.49 | -0.13 | -2.30% | 112588 | 6374.35 | 2.34% | | 001226 | 拓山重工 | 33.19 | 109.36 | -0.81 | -2.38% | 6022 | 2038.89 | 1.70% | | 603985 | 恒润股份 | 13.79 | 47.98 | -0.34 | -2.41% | 60899 | 8570.54 | 1.38% | | 002843 | 泰嘉股份 | 12.78 | -85.72 | -0.32 | -2.44% | 45944 | 5980.44 | 1.83% | | 300988 | 津荣天宇 | 13.55 | 26.63 | -0.35 | -2.52% | 21027 | 2902.52 | 1.30% | | 002403 | 爱仕达 | 10.08 | -11.43 | -0.29 | -2.80% | 106126 | 10935.66 | 3.57% | | 002342 | 巨力索具 | 6.63 | 780.41 | -0.20 | -2.93% | 436821 | 29670.48 | 4.58% | | 002787 | 华源控股 | 16.19 | 41.77 | -0.50 | -3.00% | 75556 | 12657.35 | 3.01% | | 002976 | 瑞玛精密 | 15.85 | -72.83 | -0.49 | -3.00% | 28571 | 4631.46 | 2.34% | | 301040 | 中环海陆 | 19.80 | -25.55 | -0.62 | -3.04% | 14956 | 3022.19 | 1.58% | | 002135 | 东南网架 | 4.35 | 162.10 | -0.15 | -3.33% | 149275 | 6687.53 | 1.46% | | 002965 | 祥鑫科技 | 22.17 | -345.55 | -0.77 | -3.36% | 57392 | 13013.68 | 2.41% | | 300328 | 宜安科技 | 10.59 | -62.05 | -0.37 | -3.38% | 103989 | 11211.52 | 1.51% | | 300946 | 恒而达 | 31.19 | 164.47 | -1.13 | -3.50% | 9169 | 2911.4 | 1.21% | | 688786 | 悦安新材 | 20.90 | 43.92 | -0.80 | -3.69% | 20015.1 | 4294.375 | 1.15% | | 300488 | 恒锋工具 | 34.72 | 29.83 | -1.33 | -3.69% | 54382 | 19170.28 | 3.35% | | 688355 | 明志科技 | 14.85 | 22.55 | -0.59 | -3.82% | 20834.73 | 3165.112 | 1.68% | | 301160 | 翔楼新材 | 32.71 | 29.33 | -1.37 | -4.02% | 16969 | 5660.84 | 1.53% | | 002969 | 嘉美包装 | 9.17 | 81.62 | -0.39 | -4.08% | 169000 | 15904.77 | 1.55% | | 301055 | 张小泉 | 23.51 | 73.56 | -1.03 | -4.20% | 15995 | 3880.09 | 1.05% | | 688456 | 有研粉材 | 46.59 | 51.89 | -2.06 | -4.23% | 23954.17 | 11439.22 | 2.31% | | 002297 | 博云新材 | 13.82 | 45.60 | -0.62 | -4.29% | 283744 | 40426.5 | 4.95% | | 920699 | 海达尔 | 43.20 | 73.68 | -1.95 | -4.32% | 8777 | 3998.133 | 3.00% | | 301202 | 朗威股份 | 29.44 | 59.25 | -1.35 | -4.38% | 10159 | 3053.49 | 1.28% | | 300885 | 海昌新材 | 16.57 | 55.63 | -0.78 | -4.50% | 28288 | 4822.89 | 1.69% | | 920510 | 丰光精密 | 17.95 | 577.09 | -0.85 | -4.52% | 35031 | 6489.482 | 3.73% | | 600114 | 东睦股份 | 19.50 | 33.63 | -1.04 | -5.06% | 108896 | 21782.21 | 1.75% | | 003043 | 华亚智能 | 42.83 | 54.83 | -2.37 | -5.24% | 21790 | 9601.19 | 2.25% | | 605376 | 博迁新材 | 67.80 | 60.17 | -3.87 | -5.40% | 60450 | 42306.5 | 2.31% | | 002443 | 金洲管道 | 8.95 | 29.99 | -0.52 | -5.49% | 160858 | 14846.56 | 3.09% | | 002921 | 联诚精密 | 16.15 | -71174.05 | -0.96 | -5.61% | 38406 | 6396.54 | 2.98% | | 603040 | 新坐标 | 34.42 | 29.48 | -2.15 | -5.88% | 22821 | 8072.3 | 1.16% | | 300985 | 致远新能 | 26.45 | -31.61 | -1.77 | -6.27% | 13791 | 3762.81 | 0.74% | | 688059 | 华锐精密 | 62.42 | 23.96 | -4.58 | -6.84% | 30659.81 | 19874.76 | 2.34% | | 603626 | 科森科技 | 24.38 | -251.12 | -2.12 | -8.00% | 262410 | 66311.04 | 4.73% | | 603629 | 利通电子 | 59.14 | 20.71 | -5.20 | -8.08% | 168839 | 103787.1 | 4.68% | | 688308 | 欧科亿 | 44.98 | 16.14 | -4.17 | -8.48% | 63023.56 | 29564.7 | 3.97% | | 301377 | 鼎泰高科 | 180.69 | 58.92 | -17.31 | -8.74% | 32213 | 61192.4 | 3.25% | | 301307 | 美利信 | 35.03 | -12.16 | -3.42 | -8.89% | 45357 | 16584.57 | 2.32% | | 603278 | 大业股份 | 15.81 | -35.30 | -1.76 | -10.02% | 734398 | 118602.8 | 21.49% | | 688379 | 华光新材 | 38.86 | 21.93 | -4.99 | -11.38% | 43019.83 | 17448.26 | 4.53% |
|