|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽岛新材(603937)金属制品业上涨家数:70下跌家数:42平均涨幅:+1.19%平均换手:3.63%总成交额:314.75亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 58.34 | -19.59 | +6.00 | +11.46% | 192556 | 105276.7 | 17.63% | | 688308 | 欧科亿 | 101.62 | 34.06 | +10.12 | +11.06% | 165358 | 162518.4 | 10.41% | | 000890 | 法尔胜 | 8.78 | -48.39 | +0.80 | +10.03% | 151519 | 13204.21 | 3.61% | | 002084 | 海鸥住工 | 5.27 | -25.79 | +0.48 | +10.02% | 52455 | 2764.37 | 0.81% | | 920238 | 长鹰硬科 | 76.19 | 15.34 | +6.64 | +9.55% | 46663 | 34628.84 | 24.04% | | 920699 | 海达尔 | 82.65 | 106.90 | +5.65 | +7.34% | 11465 | 9383.158 | 3.92% | | 600114 | 东睦股份 | 31.24 | 43.87 | +2.09 | +7.17% | 349380 | 106445 | 5.67% | | 688456 | 有研粉材 | 83.13 | 95.87 | +5.37 | +6.91% | 83238.63 | 67581.41 | 8.03% | | 603629 | 利通电子 | 125.22 | 85.93 | +7.65 | +6.51% | 395272 | 482238 | 10.96% | | 003043 | 华亚智能 | 80.13 | 122.56 | +4.65 | +6.16% | 87273 | 69979.45 | 9.28% | | 301377 | 鼎泰高科 | 416.97 | 185.53 | +22.37 | +5.67% | 30293 | 123683.1 | 3.06% | | 002297 | 博云新材 | 18.40 | 47.16 | +0.98 | +5.63% | 501316 | 90368.91 | 8.75% | | 688059 | 华锐精密 | 89.26 | 36.85 | +4.13 | +4.85% | 38317.79 | 33908.07 | 2.92% | | 605376 | 博迁新材 | 153.64 | 165.44 | +7.08 | +4.83% | 97607 | 147439.2 | 3.73% | | 688786 | 悦安新材 | 27.32 | 58.28 | +1.05 | +4.00% | 40458.3 | 10911.34 | 2.33% | | 603985 | 恒润股份 | 16.87 | 66.61 | +0.64 | +3.94% | 114085 | 19169.03 | 2.59% | | 002026 | 山东威达 | 12.36 | 25.45 | +0.46 | +3.87% | 354022 | 42692.28 | 8.04% | | 688379 | 华光新材 | 60.40 | 36.64 | +2.06 | +3.53% | 75697.71 | 44937.59 | 8.40% | | 002787 | 华源控股 | 21.84 | 52.27 | +0.69 | +3.26% | 94021 | 20383.22 | 3.75% | | 920751 | 惠同新材 | 15.81 | 29.41 | +0.49 | +3.20% | 8771 | 1369.711 | 1.06% | | 002965 | 祥鑫科技 | 31.37 | 360.36 | +0.85 | +2.79% | 133170 | 41484.07 | 5.60% | | 301160 | 翔楼新材 | 46.93 | 38.41 | +1.24 | +2.71% | 52039 | 23873.42 | 4.70% | | 002547 | *ST春兴 | 2.66 | -6.45 | +0.07 | +2.70% | 292689 | 7853.05 | 2.65% | | 002135 | 东南网架 | 6.73 | 432.93 | +0.17 | +2.59% | 135606 | 9072.311 | 1.30% | | 002443 | 金洲管道 | 9.83 | 30.89 | +0.23 | +2.40% | 200386 | 19540.95 | 3.85% | | 002969 | 嘉美包装 | 12.52 | 100.22 | +0.27 | +2.20% | 236277 | 29343.99 | 2.16% | | 920505 | 九菱科技 | 28.30 | 126.10 | +0.60 | +2.17% | 15588 | 4333.475 | 4.33% | | 300953 | 震裕科技 | 94.50 | 31.75 | +1.96 | +2.12% | 53849 | 50251.78 | 3.08% | | 920510 | 丰光精密 | 21.85 | -381.02 | +0.42 | +1.96% | 50960 | 11031.95 | 5.42% | | 002445 | 中南文化 | 3.67 | 197.04 | +0.07 | +1.94% | 2797942 | 99848.27 | 11.82% | | 000969 | 安泰科技 | 17.15 | 47.22 | +0.29 | +1.72% | 210831 | 35912.09 | 2.02% | | 301202 | 朗威股份 | 36.53 | 84.92 | +0.59 | +1.64% | 18408 | 6692.24 | 2.31% | | 000039 | 中集集团 | 9.30 | -439.85 | +0.15 | +1.64% | 285552 | 26230.44 | 1.24% | | 300988 | 津荣天宇 | 14.91 | 31.48 | +0.24 | +1.64% | 29619 | 4386.4 | 1.83% | | 002132 | 恒星科技 | 4.57 | 91.82 | +0.07 | +1.56% | 1048452 | 47547.33 | 7.49% | | 300885 | 海昌新材 | 19.59 | 71.04 | +0.30 | +1.56% | 33598 | 6565.74 | 2.01% | | 002444 | 巨星科技 | 30.72 | 14.44 | +0.46 | +1.52% | 101353 | 31093.04 | 0.88% | | 300986 | 志特新材 | 11.67 | 37.86 | +0.17 | +1.48% | 187026 | 21782.36 | 3.25% | | 601968 | 宝钢包装 | 4.56 | 25.39 | +0.06 | +1.33% | 150947 | 7012.77 | 1.18% | | 300946 | 恒而达 | 37.88 | 257.58 | +0.46 | +1.23% | 7921 | 2986.44 | 1.05% | | 603112 | 华翔股份 | 15.89 | 16.21 | +0.19 | +1.21% | 152303 | 23740.55 | 2.85% | | 002342 | 巨力索具 | 7.76 | 626.77 | +0.09 | +1.17% | 254763 | 19694.33 | 2.67% | | 603626 | 科森科技 | 19.84 | 424.59 | +0.21 | +1.07% | 565084 | 111258.2 | 10.18% | | 301677 | 欣兴工具 | 54.91 | 27.52 | +0.52 | +0.96% | 25759 | 14055.26 | 12.01% | | 002850 | 科达利 | 181.37 | 26.80 | +1.71 | +0.95% | 20079 | 36124.28 | 0.96% | | 301055 | 张小泉 | 29.54 | 74.03 | +0.27 | +0.92% | 38863 | 11318.56 | 2.55% | | 002843 | 泰嘉股份 | 16.70 | -84.55 | +0.15 | +0.91% | 149815 | 24846.37 | 5.98% | | 688355 | 明志科技 | 17.63 | 31.27 | +0.15 | +0.86% | 9528.33 | 1675.142 | 0.77% | | 920693 | 阿为特 | 22.88 | -5256.45 | +0.19 | +0.84% | 5605 | 1281.337 | 1.53% | | 300488 | 恒锋工具 | 31.70 | 30.21 | +0.24 | +0.76% | 30893 | 9757.15 | 1.90% | | 301522 | 上大股份 | 23.27 | 84.69 | +0.17 | +0.74% | 25797 | 5971.84 | 0.93% | | 002478 | 常宝股份 | 6.86 | 17.08 | +0.05 | +0.73% | 316869 | 21542.08 | 4.38% | | 603339 | 四方科技 | 14.38 | 25.96 | +0.10 | +0.70% | 60613 | 8672.89 | 1.96% | | 002791 | 坚朗五金 | 14.99 | -49.11 | +0.08 | +0.54% | 24302 | 3623.17 | 1.12% | | 301137 | 哈焊华通 | 31.88 | 132.31 | +0.16 | +0.50% | 78449 | 24542.19 | 4.31% | | 002760 | 凤形股份 | 17.99 | 93.97 | +0.09 | +0.50% | 23110 | 4153.39 | 2.14% | | 603278 | 大业股份 | 9.11 | -25.98 | +0.04 | +0.44% | 81728 | 7469.78 | 2.39% | | 002487 | 大金重工 | 35.41 | 22.64 | +0.15 | +0.43% | 163909 | 57251.26 | 2.60% | | 603040 | 新坐标 | 52.45 | 38.89 | +0.22 | +0.42% | 14186 | 7419.81 | 0.72% | | 301587 | 中瑞股份 | 21.83 | 51.18 | +0.09 | +0.41% | 30948 | 6697.12 | 4.21% | | 002374 | 中锐股份 | 3.10 | -10.38 | +0.01 | +0.32% | 166741 | 5185.1 | 1.54% | | 301040 | 中环海陆 | 27.19 | -33.23 | +0.08 | +0.30% | 13674 | 3703.51 | 1.45% | | 300985 | 致远新能 | 38.38 | -132.78 | +0.09 | +0.24% | 39023 | 15103.26 | 2.09% | | 002564 | 天沃科技 | 4.51 | -178.49 | +0.01 | +0.22% | 80023 | 3589.76 | 0.93% | | 920057 | 百甲科技 | 4.69 | -1857.45 | +0.01 | +0.21% | 19135 | 890.6768 | 1.64% | | 301398 | 星源卓镁 | 31.87 | 266.03 | +0.05 | +0.16% | 21847 | 6881.45 | 2.00% | | 603848 | 好太太 | 13.71 | 25.16 | +0.02 | +0.15% | 32819 | 4490.08 | 0.82% | | 605268 | 王力安防 | 9.48 | 31.95 | +0.01 | +0.11% | 35429 | 3337.73 | 0.80% | | 002541 | 鸿路钢构 | 19.86 | 21.34 | +0.02 | +0.10% | 56920 | 11254.77 | 1.15% | | 002722 | 物产金轮 | 12.96 | 16.29 | +0.01 | +0.08% | 24659 | 3194.51 | 1.11% | | 600477 | 杭萧钢构 | 2.49 | 83.53 | 0.00 | 0.00% | 219068 | 5421.05 | 0.93% | | 002318 | 久立特材 | 19.59 | 17.82 | 0.00 | 0.00% | 98869 | 19049.19 | 1.04% | | 920720 | 吉冈精密 | 9.28 | 42.75 | 0.00 | 0.00% | 5480 | 507.5633 | 0.74% | | 605123 | 派克新材 | 76.68 | 35.54 | -0.02 | -0.03% | 10896 | 8353.471 | 0.90% | | 300881 | 盛德鑫泰 | 31.49 | 15.48 | -0.06 | -0.19% | 9311 | 2930.71 | 1.62% | | 002701 | 奥瑞金 | 4.79 | 14.27 | -0.01 | -0.21% | 149466 | 7160.81 | 0.58% | | 001239 | 永达股份 | 12.07 | -409.94 | -0.03 | -0.25% | 12939 | 1558.64 | 1.14% | | 001221 | 悍高集团 | 38.25 | 20.95 | -0.10 | -0.26% | 21569 | 8231.95 | 2.81% | | 000778 | 新兴铸管 | 3.65 | 15.81 | -0.01 | -0.27% | 452127 | 16458.62 | 1.16% | | 002846 | 英联股份 | 10.72 | 106.02 | -0.03 | -0.28% | 41184 | 4396.28 | 1.52% | | 600496 | 精工钢构 | 3.35 | 10.70 | -0.01 | -0.30% | 296240 | 9897.71 | 1.49% | | 600992 | 贵绳股份 | 9.75 | -63.99 | -0.03 | -0.31% | 41376 | 4036.76 | 1.69% | | 603969 | 银龙股份 | 7.57 | 15.17 | -0.03 | -0.39% | 136253 | 10307.55 | 1.60% | | 002403 | 爱仕达 | 9.17 | -9.97 | -0.04 | -0.43% | 34611 | 3190.24 | 1.16% | | 601096 | 宏盛华源 | 4.21 | 31.60 | -0.02 | -0.47% | 150960 | 6323.89 | 0.92% | | 002652 | 扬子新材 | 4.11 | -100.65 | -0.02 | -0.48% | 109858 | 4508.31 | 2.15% | | 603577 | 汇金通 | 10.25 | 34.18 | -0.05 | -0.49% | 32708 | 3337.54 | 0.96% | | 688186 | 广大特材 | 14.08 | 119.18 | -0.07 | -0.49% | 21194.43 | 2985.153 | 0.76% | | 001226 | 拓山重工 | 45.66 | 148.79 | -0.25 | -0.54% | 6502 | 2981.7 | 1.92% | | 002752 | 昇兴股份 | 5.99 | 14.51 | -0.04 | -0.66% | 138551 | 8258.3 | 1.42% | | 920007 | 酉立智能 | 33.14 | 27.10 | -0.23 | -0.69% | 1003 | 331.4559 | 0.86% | | 300328 | 宜安科技 | 17.21 | -229.01 | -0.12 | -0.69% | 660174 | 112538.4 | 9.60% | | 002976 | 瑞玛精密 | 24.44 | -252.62 | -0.18 | -0.73% | 62239 | 15191.79 | 5.11% | | 301268 | 铭利达 | 13.41 | -28.92 | -0.10 | -0.74% | 32976 | 4412.81 | 0.91% | | 002150 | 正泰电源 | 22.52 | 32.20 | -0.18 | -0.79% | 128493 | 28309.85 | 3.58% | | 600558 | 大西洋 | 4.92 | 22.11 | -0.04 | -0.81% | 141390 | 6948.3 | 1.58% | | 000055 | 方大集团 | 3.58 | -8.04 | -0.03 | -0.83% | 86921 | 3111.61 | 1.29% | | 002032 | 苏泊尔 | 40.45 | 15.98 | -0.35 | -0.86% | 16327 | 6579.65 | 0.20% | | 300828 | 锐新科技 | 16.76 | 101.43 | -0.15 | -0.89% | 56297 | 9498.369 | 5.94% | | 600615 | 鑫源智造 | 9.51 | -96.52 | -0.09 | -0.94% | 16808 | 1598.3 | 0.75% | | 601686 | 友发集团 | 5.22 | 11.50 | -0.05 | -0.95% | 39344 | 2051.05 | 0.27% | | 601700 | 风范股份 | 7.62 | -27.45 | -0.08 | -1.04% | 1976206 | 153035.3 | 17.35% | | 002921 | 联诚精密 | 21.16 | 2061.15 | -0.24 | -1.12% | 37260 | 7920.14 | 2.89% | | 605158 | 华达新材 | 8.01 | -1595.96 | -0.10 | -1.23% | 105859 | 8592.33 | 2.07% | | 603937 | 丽岛新材 | 11.69 | 1048.35 | -0.18 | -1.52% | 55325 | 6474.08 | 2.65% | | 603348 | 文灿股份 | 14.28 | -7.78 | -0.22 | -1.52% | 16208 | 2320.18 | 0.52% | | 002615 | 哈尔斯 | 6.62 | 133.68 | -0.11 | -1.63% | 67574 | 4471.54 | 2.24% | | 301575 | 艾芬达 | 26.44 | 28.04 | -0.49 | -1.82% | 11645 | 3090.69 | 4.78% | | 301004 | 嘉益股份 | 35.20 | 14.80 | -0.66 | -1.84% | 6807 | 2407.43 | 0.50% | | 920634 | 新威凌 | 16.86 | 63.37 | -0.33 | -1.92% | 24769 | 4208.671 | 6.10% | | 301063 | 海锅股份 | 17.97 | 85.68 | -0.42 | -2.28% | 16782 | 3029.74 | 1.74% | | 301163 | 宏德股份 | 23.31 | 92.49 | -0.75 | -3.12% | 14695 | 3437.86 | 2.69% | | 002514 | *ST宝馨 | 1.77 | -6.27 | -0.07 | -3.80% | 321952 | 5729.32 | 5.81% | | 002743 | 富煌钢构 | 4.65 | -2.13 | -0.20 | -4.12% | 245155 | 11570.04 | 5.64% | | 300345 | 华民股份 | 8.22 | -22.69 | -0.48 | -5.52% | 928274 | 76266.98 | 19.31% |
|