|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中裕科技(920694)橡胶和塑料制品业上涨家数:101下跌家数:38平均涨幅:+0.68%平均换手:1.23%总成交额:96.61亿元 更新时间：2026-08-25 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 16.93 | 17.63 | +0.90 | +5.61% | 12385 | 2047.606 | 1.98% | | 920163 | 方大新材 | 11.19 | 29.38 | +0.34 | +3.13% | 1387 | 153.1631 | 0.23% | | 920642 | 通易航天 | 9.75 | -38.41 | +0.18 | +1.88% | 5057 | 488.5156 | 0.51% | | 920204 | 沪江材料 | 12.61 | 48.62 | +0.14 | +1.12% | 239 | 30.0539 | 0.05% | | 920089 | 禾昌聚合 | 9.87 | 12.48 | +0.10 | +1.02% | 2589 | 253.7474 | 0.23% | | 920056 | 能之光 | 15.80 | 22.27 | +0.15 | +0.96% | 492 | 77.7918 | 0.16% | | 920218 | 新天力 | 16.40 | 21.26 | +0.14 | +0.86% | 1566 | 255.8285 | 0.74% | | 920665 | 科强股份 | 8.32 | 33.89 | +0.07 | +0.85% | 1760 | 145.501 | 0.27% | | 920225 | 利通科技 | 14.62 | 32.50 | +0.12 | +0.83% | 4491 | 650.0967 | 0.54% | | 920871 | 派特尔 | 10.97 | 68.67 | +0.09 | +0.83% | 1440 | 157.0029 | 0.31% | | 920247 | 华密新材 | 13.86 | 56.07 | +0.11 | +0.80% | 5773 | 798.5071 | 0.42% | | 920195 | 三祥科技 | 12.08 | 11.58 | +0.08 | +0.67% | 921 | 111.0661 | 0.13% | | 920028 | 新恒泰 | 13.72 | 19.98 | +0.07 | +0.51% | 1618 | 221.2723 | 0.25% | | 920469 | 富恒新材 | 5.48 | -6.36 | +0.02 | +0.37% | 1419 | 77.5993 | 0.14% | | 920118 | 太湖远大 | 20.59 | 18.72 | +0.03 | +0.15% | 3382 | 703.1296 | 1.08% | | 920020 | 泰凯英 | 15.20 | 18.85 | +0.02 | +0.13% | 526 | 79.9544 | 0.09% | | 920834 | 三维装备 | 9.23 | 23.82 | +0.01 | +0.11% | 1772 | 164.6476 | 0.28% | | 920188 | 悦龙科技 | 21.13 | 18.97 | +0.02 | +0.09% | 777 | 163.8249 | 0.39% | | 920274 | 宏裕包材 | 15.40 | 54.52 | -0.21 | -1.35% | 2744 | 422.4411 | 0.34% |
|