|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商轮船(601872)水上运输业上涨家数:20下跌家数:13平均涨幅:+0.15%平均换手:2.33%总成交额:116.04亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000905 | 厦门港务 | 8.88 | 66.75 | +0.34 | +3.98% | 176185 | 15546.37 | 2.38% | | 000582 | 北部湾港 | 10.82 | 25.57 | +0.40 | +3.84% | 425881 | 45853.2 | 1.97% | | 601008 | 连云港 | 4.48 | 29.17 | +0.12 | +2.75% | 263488 | 11746.38 | 2.12% | | 600279 | 重庆港 | 4.42 | 77.40 | +0.11 | +2.55% | 113263 | 4986.393 | 0.95% | | 002320 | 海峡股份 | 6.52 | 80.36 | +0.14 | +2.19% | 163561 | 10602.21 | 0.73% | | 600798 | 宁波海运 | 3.31 | 69.80 | +0.05 | +1.53% | 234635 | 7722.373 | 1.94% | | 600575 | 淮河能源 | 3.35 | 15.43 | +0.05 | +1.52% | 364369 | 12166.73 | 0.94% | | 002040 | 南京港 | 8.83 | 21.90 | +0.13 | +1.49% | 293696 | 26569 | 6.04% | | 601975 | 招商南油 | 4.04 | 12.96 | +0.04 | +1.00% | 1897835 | 76012.77 | 4.05% | | 601228 | 广州港 | 3.08 | 28.14 | +0.03 | +0.98% | 220551 | 6808.986 | 0.29% | | 000088 | 盐田港 | 4.53 | 15.80 | +0.04 | +0.89% | 243768 | 11007.61 | 0.77% | | 600017 | 日照港 | 2.70 | 18.94 | +0.02 | +0.75% | 316384 | 8549.2 | 1.03% | | 001872 | 招商港口 | 23.34 | 12.45 | +0.17 | +0.73% | 34426 | 8025.719 | 0.15% | | 601880 | 辽港股份 | 1.46 | 23.54 | +0.01 | +0.69% | 531759 | 7768.37 | 0.29% | | 601018 | 宁波港 | 3.45 | 13.00 | +0.02 | +0.58% | 508674 | 17556.22 | 0.26% | | 600751 | 海航科技 | 3.15 | 119.77 | +0.01 | +0.32% | 235050 | 7381.531 | 0.91% | | 601326 | 秦港股份 | 3.40 | 11.78 | +0.01 | +0.29% | 183067 | 6231.92 | 0.38% | | 600717 | 天津港 | 4.31 | 10.80 | +0.01 | +0.23% | 192644 | 8313.125 | 0.67% | | 601000 | 唐山港 | 4.55 | 12.91 | +0.01 | +0.22% | 315478 | 14351.22 | 0.53% | | 001205 | 盛航股份 | 14.63 | 21.66 | +0.03 | +0.21% | 24066 | 3503.785 | 1.45% | | 600018 | 上港集团 | 5.24 | 8.93 | 0.00 | 0.00% | 412142 | 21559.69 | 0.18% | | 601866 | 中远海发 | 2.40 | 20.44 | 0.00 | 0.00% | 446295 | 10714.63 | 0.46% | | 603167 | 渤海轮渡 | 8.75 | 16.49 | -0.02 | -0.23% | 28364 | 2489.066 | 0.60% | | 601298 | 青岛港 | 8.97 | 11.10 | -0.03 | -0.33% | 72426 | 6509.405 | 0.13% | | 000520 | 凤凰航运 | 4.24 | -280.73 | -0.02 | -0.47% | 324890 | 13723.89 | 3.21% | | 600026 | 中远海能 | 19.04 | 18.93 | -0.10 | -0.52% | 570147 | 108134.6 | 1.49% | | 601083 | 锦江航运 | 13.03 | 11.40 | -0.08 | -0.61% | 395612 | 51424.99 | 20.38% | | 600428 | 中远海特 | 11.26 | 16.79 | -0.09 | -0.79% | 427746 | 48423.33 | 1.75% | | 601872 | 招商轮船 | 18.83 | 19.22 | -0.17 | -0.89% | 914452.9 | 173380.2 | 1.13% | | 601022 | 宁波远洋 | 8.34 | 19.60 | -0.11 | -1.30% | 76952 | 6408.146 | 0.59% | | 601919 | 中远海控 | 17.07 | 10.40 | -0.35 | -2.01% | 1341843 | 230018.4 | 1.07% | | 603209 | 兴通股份 | 14.34 | 13.41 | -0.31 | -2.12% | 82688 | 11900.29 | 2.57% | | 603162 | 海通发展 | 11.96 | 18.24 | -0.26 | -2.13% | 327764 | 39900.98 | 7.76% | | 920571 | 国航远洋 | 8.93 | 28.13 | -0.27 | -2.93% | 248749 | 22502.19 | 8.40% | | 603565 | 中谷物流 | 12.53 | 13.28 | -0.99 | -7.32% | 800419.1 | 102590.2 | 3.81% |
|