|
| 华数传媒(000156)电信、广播电视和卫星传输服务上涨家数:13下跌家数:7平均涨幅:+0.31%平均换手:0.85%总成交额:17.20亿元 更新时间：2026-09-17 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301551 | 无线传媒 | 21.71 | 34.17 | +0.75 | +3.58% | 40129 | 8654.471 | 2.60% | | 601929 | 吉视传媒 | 2.41 | -18.78 | +0.04 | +1.69% | 494942 | 11844.64 | 1.42% | | 301262 | 海看股份 | 20.07 | 24.46 | +0.33 | +1.67% | 43166 | 8631.16 | 3.54% | | 000156 | 华数传媒 | 6.98 | 30.60 | +0.08 | +1.16% | 37263 | 2587.31 | 0.22% | | 600959 | 江苏有线 | 3.14 | 98.31 | +0.03 | +0.96% | 112906 | 3520.2 | 0.23% | | 000665 | 湖北广电 | 4.13 | -4.27 | +0.03 | +0.73% | 90323 | 3697.24 | 0.79% | | 600996 | 贵广网络 | 6.92 | -6.61 | +0.05 | +0.73% | 51339 | 3543.54 | 0.41% | | 601728 | 中国电信 | 6.30 | 19.37 | +0.04 | +0.64% | 244836 | 15409.35 | 0.03% | | 300770 | 新媒股份 | 34.69 | 12.88 | +0.22 | +0.64% | 7725 | 2668.92 | 0.34% | | 002238 | 天威视讯 | 6.31 | -23.97 | +0.04 | +0.64% | 23424 | 1465.13 | 0.29% | | 600637 | 东方明珠 | 8.42 | 40.70 | +0.05 | +0.60% | 117510 | 9863.29 | 0.35% | | 600037 | 歌华有线 | 6.97 | 37.68 | +0.04 | +0.58% | 39602 | 2745.63 | 0.28% | | 600050 | 中国联通 | 4.19 | 18.94 | +0.02 | +0.48% | 369140 | 15426.47 | 0.12% | | 600831 | 广电网络 | 3.28 | -1.43 | 0.00 | 0.00% | 40835 | 1324.27 | 0.57% | | 600941 | 中国移动 | 96.89 | 15.95 | -0.05 | -0.05% | 25723 | 24883.17 | 0.28% | | 300288 | 朗玛信息 | 9.53 | -319.41 | -0.02 | -0.21% | 13432 | 1277.35 | 0.52% | | 601698 | 中国卫通 | 23.73 | 268.18 | -0.22 | -0.92% | 67447 | 16097.36 | 0.16% | | 300310 | 宜通世纪 | 4.24 | 4312.28 | -0.04 | -0.93% | 51061 | 2170.3 | 0.63% | | 603559 | 中通国脉 | 8.93 | -32.22 | -0.11 | -1.22% | 60079 | 5356.67 | 1.50% | | 000839 | 国安股份 | 2.74 | -455.75 | -0.04 | -1.44% | 549839 | 15083.39 | 1.40% | | 600936 | 北投科技 | 4.47 | -292.13 | -0.13 | -2.83% | 351869 | 15777.96 | 2.11% |
|