|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九典制药(300705)医药制造业上涨家数:100下跌家数:217平均涨幅:-1.58%平均换手:2.92%总成交额:723.88亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000566 | 海南海药 | 5.95 | -17.62 | +0.54 | +9.98% | 3655394 | 212700.7 | 28.19% | | 600513 | 联环药业 | 16.76 | -41.61 | +1.52 | +9.97% | 320392 | 52569.36 | 11.22% | | 920230 | 欧康医药 | 10.30 | 86.06 | +0.50 | +5.10% | 34003 | 3424.629 | 7.20% | | 300119 | 瑞普生物 | 16.73 | 19.82 | +0.75 | +4.69% | 101447 | 16953.09 | 3.04% | | 603392 | 万泰生物 | 30.64 | -99.73 | +1.19 | +4.04% | 70976 | 21570.79 | 0.56% | | 920982 | 锦波生物 | 131.74 | 24.29 | +4.74 | +3.73% | 16270 | 21655.4 | 2.93% | | 600664 | 哈药股份 | 5.56 | 45.20 | +0.20 | +3.73% | 4015252 | 221350.6 | 15.94% | | 688767 | 博拓生物 | 35.78 | 176.27 | +1.25 | +3.62% | 50238.85 | 18382.56 | 3.36% | | 300639 | 凯普生物 | 5.62 | -34.14 | +0.16 | +2.93% | 278309 | 15320.73 | 4.42% | | 920729 | 永顺生物 | 6.57 | 46.73 | +0.18 | +2.82% | 7835 | 510.824 | 1.01% | | 688363 | 华熙生物 | 38.90 | 73.53 | +1.04 | +2.75% | 109660.4 | 43526.61 | 2.28% | | 000423 | 东阿阿胶 | 55.24 | 19.98 | +1.44 | +2.68% | 113101 | 62140.38 | 1.77% | | 600993 | 马应龙 | 24.97 | 18.23 | +0.59 | +2.42% | 73909 | 18329.66 | 1.72% | | 603658 | 安图生物 | 33.45 | 18.48 | +0.72 | +2.20% | 35663 | 11839.28 | 0.62% | | 600161 | 天坛生物 | 12.83 | 26.09 | +0.27 | +2.15% | 159806 | 20379.94 | 0.81% | | 300122 | 智飞生物 | 12.90 | -2.09 | +0.27 | +2.14% | 285382 | 36787.25 | 2.02% | | 300482 | 万孚生物 | 17.23 | -48.08 | +0.36 | +2.13% | 115164 | 19814.07 | 2.68% | | 000403 | 派林生物 | 10.42 | 28.04 | +0.21 | +2.06% | 116411 | 12103.29 | 1.24% | | 300832 | 新产业 | 48.75 | 23.58 | +0.96 | +2.01% | 59117 | 28945.25 | 0.87% | | 300147 | *ST香雪 | 6.38 | -2.98 | +0.12 | +1.92% | 134026 | 8660.303 | 2.04% | | 688366 | 昊海生科 | 31.44 | 30.71 | +0.59 | +1.91% | 8404.97 | 2644.422 | 0.43% | | 300705 | 九典制药 | 10.90 | 13.51 | +0.20 | +1.87% | 91833 | 10079.01 | 2.48% | | 000999 | 华润三九 | 25.92 | 13.16 | +0.45 | +1.77% | 201877 | 52147.64 | 1.21% | | 300294 | 博雅生物 | 15.56 | 2284.11 | +0.26 | +1.70% | 62192 | 9625.76 | 1.23% | | 002007 | 华兰生物 | 13.48 | 28.70 | +0.22 | +1.66% | 147704 | 19791.25 | 0.94% | | 000538 | 云南白药 | 52.75 | 17.91 | +0.86 | +1.66% | 145172 | 76313.05 | 0.82% | | 600211 | 西藏药业 | 38.79 | 12.92 | +0.62 | +1.62% | 40911 | 15818.09 | 1.27% | | 600420 | 国药现代 | 8.84 | 16.50 | +0.14 | +1.61% | 93640 | 8224.215 | 0.78% | | 688426 | 康为世纪 | 16.23 | -18.25 | +0.25 | +1.56% | 12466.83 | 2017.44 | 1.11% | | 600085 | 同仁堂 | 26.28 | 33.42 | +0.40 | +1.55% | 126443 | 33211.33 | 0.92% | | 600285 | 羚锐制药 | 23.48 | 16.88 | +0.35 | +1.51% | 124994 | 29148.91 | 2.21% | | 600201 | 生物股份 | 11.72 | 124.59 | +0.17 | +1.47% | 136524 | 15966.37 | 1.23% | | 600530 | 交大昂立 | 4.99 | 950.03 | +0.07 | +1.42% | 120202 | 6041.678 | 1.55% | | 605199 | ST葫芦娃 | 5.72 | -6.72 | +0.08 | +1.42% | 17945 | 1040.169 | 0.45% | | 600276 | 恒瑞医药 | 54.65 | 44.67 | +0.76 | +1.41% | 735879.1 | 397542.8 | 1.15% | | 603998 | 方盛制药 | 9.46 | 13.55 | +0.13 | +1.39% | 100559 | 9510.611 | 2.29% | | 002252 | 上海莱士 | 5.22 | 25.94 | +0.07 | +1.36% | 486673 | 25255.5 | 0.74% | | 300601 | 康泰生物 | 12.44 | 171.04 | +0.16 | +1.30% | 158280 | 19617.88 | 1.76% | | 002198 | ST嘉应 | 3.23 | 59.54 | +0.04 | +1.25% | 49167 | 1581.76 | 0.97% | | 300534 | 陇神戎发 | 13.37 | 82.15 | +0.16 | +1.21% | 1044609 | 147928.3 | 34.58% | | 000766 | 通化金马 | 16.55 | 502.48 | +0.19 | +1.16% | 180499 | 29851.83 | 1.87% | | 920656 | 海昇药业 | 13.75 | 18.02 | +0.15 | +1.10% | 3484 | 476.9206 | 1.08% | | 002287 | 奇正藏药 | 20.90 | 17.90 | +0.22 | +1.06% | 25523 | 5328.386 | 0.45% | | 300636 | 同和药业 | 6.68 | 39.46 | +0.07 | +1.06% | 65988 | 4402.476 | 1.80% | | 000915 | 华特达因 | 25.79 | 13.04 | +0.27 | +1.06% | 36089 | 9331.52 | 1.54% | | 300181 | 佐力药业 | 14.38 | 15.51 | +0.15 | +1.05% | 258771 | 37491.92 | 4.29% | | 688289 | 圣湘生物 | 15.35 | 56.67 | +0.16 | +1.05% | 40340.97 | 6163.425 | 0.70% | | 600436 | 片仔癀 | 137.80 | 43.70 | +1.41 | +1.03% | 88437 | 122916.2 | 1.47% | | 300841 | 康华生物 | 45.12 | 25.88 | +0.46 | +1.03% | 21436 | 9700.792 | 1.76% | | 600332 | 白云山 | 22.20 | 12.25 | +0.22 | +1.00% | 125574 | 27744.41 | 0.89% | | 300439 | 美康生物 | 8.52 | 49.19 | +0.08 | +0.95% | 34126 | 2904.965 | 1.17% | | 301301 | 川宁生物 | 8.66 | 32.68 | +0.08 | +0.93% | 111335 | 9631.546 | 1.80% | | 600771 | 广誉远 | 14.77 | 109.22 | +0.13 | +0.89% | 90085 | 13318.13 | 1.84% | | 603676 | 卫信康 | 8.78 | 17.64 | +0.07 | +0.80% | 23284 | 2045.324 | 0.54% | | 920547 | 无锡晶海 | 17.93 | 21.87 | +0.14 | +0.79% | 9076 | 1643.658 | 2.40% | | 688276 | 百克生物 | 14.65 | -22.69 | +0.11 | +0.76% | 24795.81 | 3657.121 | 0.60% | | 600196 | 复星医药 | 23.17 | 17.80 | +0.17 | +0.74% | 203718 | 47038.36 | 0.96% | | 002001 | 新和成 | 30.52 | 13.98 | +0.22 | +0.73% | 290495 | 88483.08 | 0.96% | | 002332 | 仙琚制药 | 8.53 | 21.12 | +0.06 | +0.71% | 99896 | 8496.665 | 1.01% | | 300463 | 迈克生物 | 8.98 | -106.84 | +0.06 | +0.67% | 89716 | 8036.966 | 1.82% | | 688317 | 之江生物 | 15.94 | -69.10 | +0.10 | +0.63% | 25104.99 | 3989.347 | 1.32% | | 002675 | 东诚药业 | 12.79 | 51.61 | +0.08 | +0.63% | 61719 | 7859.625 | 0.83% | | 600812 | 华北制药 | 4.83 | 51.46 | +0.03 | +0.62% | 163760 | 7902.101 | 0.95% | | 600195 | 中牧股份 | 6.46 | 50.17 | +0.04 | +0.62% | 65348 | 4227.582 | 0.64% | | 603566 | 普莱柯 | 10.28 | 20.59 | +0.06 | +0.59% | 27958 | 2882.486 | 0.81% | | 688575 | 亚辉龙 | 9.06 | 166.22 | +0.05 | +0.55% | 71853.68 | 6565.995 | 1.26% | | 300406 | 九强生物 | 11.38 | 31.43 | +0.06 | +0.53% | 40247 | 4584.142 | 0.95% | | 600329 | 达仁堂 | 38.30 | 13.53 | +0.20 | +0.52% | 41694 | 15972.31 | 0.74% | | 600479 | 千金药业 | 9.68 | 15.46 | +0.05 | +0.52% | 52752 | 5103.074 | 1.26% | | 603707 | 健友股份 | 8.14 | 22.45 | +0.04 | +0.49% | 116102 | 9450.77 | 0.72% | | 920735 | 德源药业 | 23.12 | 12.13 | +0.11 | +0.48% | 22402 | 5192.079 | 1.96% | | 688526 | 科前生物 | 12.69 | 15.18 | +0.06 | +0.48% | 16855.05 | 2153.178 | 0.36% | | 600216 | 浙江医药 | 12.10 | 15.49 | +0.05 | +0.41% | 157102 | 18960.44 | 1.65% | | 603207 | 小方制药 | 22.04 | 17.39 | +0.09 | +0.41% | 14720 | 3245.673 | 2.70% | | 002688 | 金河生物 | 5.02 | 99.72 | +0.02 | +0.40% | 87411 | 4399.397 | 1.17% | | 600380 | 健康元 | 10.24 | 14.25 | +0.04 | +0.39% | 152318 | 15569.67 | 0.83% | | 002275 | 桂林三金 | 13.27 | 17.22 | +0.05 | +0.38% | 17960 | 2383.934 | 0.32% | | 000650 | 仁和药业 | 5.49 | 20.81 | +0.02 | +0.37% | 150585 | 8238.803 | 1.13% | | 002262 | 恩华药业 | 22.08 | 20.88 | +0.08 | +0.36% | 133951 | 29726.23 | 1.52% | | 002880 | 卫光生物 | 19.75 | 19.18 | +0.07 | +0.36% | 15830 | 3158.934 | 0.70% | | 688278 | 特宝生物 | 57.89 | 23.31 | +0.20 | +0.35% | 30820.68 | 17825.85 | 0.76% | | 688606 | 奥泰生物 | 44.07 | 19.59 | +0.15 | +0.34% | 4418.06 | 1955.257 | 0.56% | | 600422 | 昆药集团 | 9.09 | 58.47 | +0.03 | +0.33% | 114325 | 10418.23 | 1.51% | | 000623 | 吉林敖东 | 18.30 | 7.97 | +0.06 | +0.33% | 135824 | 24751.38 | 1.14% | | 600521 | 华海药业 | 16.32 | 65.48 | +0.05 | +0.31% | 369549 | 60837.87 | 2.47% | | 000513 | 丽珠集团 | 31.01 | 14.02 | +0.09 | +0.29% | 66951 | 20788.62 | 1.18% | | 920575 | *ST康乐 | 3.80 | -1.91 | +0.01 | +0.26% | 51287 | 1978.834 | 2.73% | | 300009 | 安科生物 | 8.23 | 19.82 | +0.02 | +0.24% | 152470 | 12580.06 | 1.24% | | 002294 | 信立泰 | 33.15 | 54.63 | +0.07 | +0.21% | 214758 | 71392.53 | 1.93% | | 688193 | 仁度生物 | 43.27 | 125.08 | +0.08 | +0.19% | 3639.09 | 1603.095 | 0.91% | | 920017 | 星昊医药 | 16.41 | 18.52 | +0.03 | +0.18% | 16412 | 2695.876 | 1.34% | | 600079 | ST人福 | 17.94 | 15.39 | +0.03 | +0.17% | 105972 | 19022.12 | 0.69% | | 002817 | 黄山胶囊 | 6.03 | 28.40 | +0.01 | +0.17% | 69651 | 4204.128 | 2.40% | | 300942 | 易瑞生物 | 6.07 | 360.01 | +0.01 | +0.17% | 56520 | 3453.301 | 1.40% | | 688217 | 睿昂基因 | 20.20 | -19.22 | +0.03 | +0.15% | 9566.068 | 1933.956 | 1.71% | | 600750 | 华润江中 | 26.26 | 18.34 | +0.03 | +0.11% | 52705 | 13812.84 | 0.84% | | 688298 | 东方生物 | 18.44 | -6.73 | +0.02 | +0.11% | 12578.6 | 2336.008 | 0.62% | | 605507 | 国邦医药 | 16.30 | 16.64 | +0.01 | +0.06% | 47208 | 7689.01 | 0.60% | | 301207 | 华兰疫苗 | 17.38 | 55.71 | +0.01 | +0.06% | 42731 | 7429.774 | 0.71% | | 600566 | 济川药业 | 26.93 | 14.28 | +0.01 | +0.04% | 58924 | 15838.93 | 0.64% | | 600518 | 康美药业 | 1.35 | -1266.41 | 0.00 | 0.00% | 1422666 | 19273.45 | 1.03% | | 002022 | 科华生物 | 5.05 | -3.57 | 0.00 | 0.00% | 52423 | 2658.641 | 1.02% | | 002370 | 亚太药业 | 4.77 | 35.03 | 0.00 | 0.00% | 241056 | 11604.93 | 3.23% | | 002562 | 兄弟科技 | 4.39 | 45.85 | 0.00 | 0.00% | 163381 | 7197.129 | 2.01% | | 300685 | 艾德生物 | 17.30 | 18.96 | 0.00 | 0.00% | 63355 | 11021.05 | 1.63% | | 688177 | 百奥泰 | 17.08 | -18.11 | -0.01 | -0.06% | 28288.48 | 4828.344 | 0.68% | | 688185 | 康希诺 | 49.48 | -12149.20 | -0.03 | -0.06% | 16589.63 | 8206.306 | 1.45% | | 603858 | 步长制药 | 15.62 | 44.05 | -0.01 | -0.06% | 76791 | 11994.94 | 0.73% | | 300142 | 沃森生物 | 12.18 | 68.17 | -0.01 | -0.08% | 523712 | 63560.73 | 3.32% | | 002019 | 亿帆医药 | 10.23 | 34.98 | -0.01 | -0.10% | 89093 | 9118.819 | 1.06% | | 688739 | 成大生物 | 19.74 | 142.56 | -0.02 | -0.10% | 17286.4 | 3428.084 | 0.42% | | 601089 | 福元医药 | 17.06 | 18.86 | -0.02 | -0.12% | 27627 | 4716.567 | 0.58% | | 002566 | 益盛药业 | 6.52 | 64.83 | -0.01 | -0.15% | 162280 | 10653.64 | 7.00% | | 688468 | 科美诊断 | 5.82 | 60.90 | -0.01 | -0.17% | 25938.32 | 1516.584 | 0.65% | | 300381 | 溢多利 | 5.63 | -331.11 | -0.01 | -0.18% | 76705 | 4340.054 | 1.60% | | 603896 | 寿仙谷 | 14.59 | -250.27 | -0.04 | -0.27% | 25082 | 3683.074 | 1.27% | | 603087 | 甘李药业 | 67.90 | 39.64 | -0.21 | -0.31% | 93444 | 63234.6 | 1.67% | | 920946 | 森萱医药 | 9.14 | 26.10 | -0.03 | -0.33% | 19021 | 1747.37 | 0.45% | | 688566 | 吉贝尔 | 23.77 | 18.81 | -0.08 | -0.34% | 11884.34 | 2829.712 | 0.59% | | 603387 | 基蛋生物 | 8.71 | 18.99 | -0.03 | -0.34% | 115105 | 10103.21 | 2.27% | | 600789 | 鲁抗医药 | 7.35 | 88.34 | -0.03 | -0.41% | 195169 | 14390.55 | 1.93% | | 600613 | 神奇制药 | 4.86 | 71.83 | -0.02 | -0.41% | 77217 | 3769.822 | 1.61% | | 300452 | 山河药辅 | 12.03 | 15.99 | -0.05 | -0.41% | 28266 | 3409.514 | 1.42% | | 300239 | 东宝生物 | 4.70 | 50.74 | -0.02 | -0.42% | 70096 | 3298.554 | 1.19% | | 002424 | ST百灵 | 4.56 | -63.51 | -0.02 | -0.44% | 43857 | 2001.375 | 0.38% | | 002737 | 葵花药业 | 13.66 | -38.98 | -0.06 | -0.44% | 64630 | 8833.281 | 1.11% | | 600535 | 天士力 | 15.88 | 19.40 | -0.07 | -0.44% | 177790 | 28230.85 | 1.19% | | 002349 | 精华制药 | 6.71 | 25.02 | -0.03 | -0.45% | 93647 | 6323.863 | 1.15% | | 920050 | 爱伦医疗 | 26.50 | 18.85 | -0.12 | -0.45% | 2168 | 576.1307 | 1.20% | | 600252 | 中恒集团 | 2.19 | -17.09 | -0.01 | -0.45% | 403701 | 8899.947 | 1.27% | | 600572 | 康恩贝 | 4.32 | 22.69 | -0.02 | -0.46% | 434238 | 18775.58 | 1.72% | | 600557 | 康缘药业 | 12.70 | 23.98 | -0.06 | -0.47% | 77112 | 9789.432 | 1.36% | | 000790 | 华神科技 | 3.73 | -7.67 | -0.02 | -0.53% | 144518 | 5423.772 | 2.32% | | 002603 | 以岭药业 | 16.63 | 20.29 | -0.09 | -0.54% | 274432 | 45621.43 | 1.99% | | 300194 | 福安药业 | 3.68 | 69.64 | -0.02 | -0.54% | 156785 | 5809.449 | 1.62% | | 000153 | 丰原药业 | 5.39 | 25.45 | -0.03 | -0.55% | 74543 | 4046.126 | 1.62% | | 002422 | 科伦药业 | 42.79 | 43.52 | -0.25 | -0.58% | 360686 | 153066.4 | 2.76% | | 920566 | 梓橦宫 | 9.61 | 15.22 | -0.06 | -0.62% | 17363 | 1687.389 | 1.55% | | 300357 | 我武生物 | 23.63 | 29.05 | -0.15 | -0.63% | 63892 | 15180.49 | 1.32% | | 300871 | 回盛生物 | 20.42 | 14.39 | -0.13 | -0.63% | 52465 | 10834.71 | 2.60% | | 002644 | 佛慈制药 | 7.66 | 74.53 | -0.05 | -0.65% | 48040 | 3718.018 | 0.94% | | 300573 | 兴齐眼药 | 42.12 | 19.90 | -0.29 | -0.68% | 90340 | 38352.57 | 3.29% | | 002693 | 双成药业 | 8.44 | 107.59 | -0.06 | -0.71% | 158566 | 13520.5 | 3.86% | | 002099 | 海翔药业 | 5.43 | -119.01 | -0.04 | -0.73% | 163022 | 8834.047 | 1.01% | | 000590 | 古汉医药 | 8.02 | -46.76 | -0.06 | -0.74% | 34056 | 2752.638 | 1.42% | | 301507 | 民生健康 | 11.91 | 35.73 | -0.09 | -0.75% | 26622 | 3200.538 | 2.42% | | 300583 | 赛托生物 | 11.50 | -51.91 | -0.09 | -0.78% | 28621 | 3322.133 | 1.54% | | 002872 | ST天圣 | 4.89 | -29.46 | -0.04 | -0.81% | 12168 | 598.9897 | 0.57% | | 000661 | 长春高新 | 80.49 | -781.96 | -0.66 | -0.81% | 94248 | 76473.64 | 2.36% | | 002773 | 康弘药业 | 21.46 | 18.47 | -0.18 | -0.83% | 55812 | 12060.45 | 0.81% | | 688180 | 君实生物 | 35.74 | -55.52 | -0.30 | -0.83% | 147523.7 | 52279.31 | 1.92% | | 920433 | 大唐药业 | 4.65 | -14.50 | -0.04 | -0.85% | 30413 | 1435.566 | 1.80% | | 920009 | 丹娜生物 | 34.77 | 30.16 | -0.31 | -0.88% | 3568 | 1246.87 | 3.54% | | 000919 | 金陵药业 | 6.19 | 65.32 | -0.06 | -0.96% | 109666 | 6828.025 | 1.76% | | 300086 | 康芝药业 | 6.11 | -11.98 | -0.06 | -0.97% | 299072 | 18696.69 | 6.79% | | 605116 | 奥锐特 | 19.26 | 19.87 | -0.20 | -1.03% | 23202 | 4499.866 | 0.57% | | 600867 | 通化东宝 | 8.34 | 13.36 | -0.09 | -1.07% | 263387 | 22076.63 | 1.33% | | 000597 | 东北制药 | 4.56 | 25.99 | -0.05 | -1.08% | 122218 | 5599.328 | 0.87% | | 300702 | 天宇股份 | 19.88 | 72.27 | -0.22 | -1.09% | 29815 | 5997.464 | 1.42% | | 688505 | 复旦张江 | 7.14 | -48.57 | -0.08 | -1.11% | 59527.08 | 4272.658 | 0.84% | | 603811 | 诚意药业 | 7.05 | 16.69 | -0.08 | -1.12% | 33311 | 2361.003 | 0.73% | | 002550 | 千红制药 | 6.78 | 26.87 | -0.08 | -1.17% | 148803 | 10140.31 | 1.58% | | 000756 | 新华制药 | 13.51 | 35.97 | -0.16 | -1.17% | 81797 | 11099.65 | 1.64% | | 300026 | 红日药业 | 3.35 | 421.43 | -0.04 | -1.18% | 478661 | 16171.39 | 1.59% | | 002907 | 华森制药 | 12.46 | 90.46 | -0.15 | -1.19% | 45884 | 5759.887 | 1.37% | | 002399 | 海普瑞 | 9.58 | 36.95 | -0.12 | -1.24% | 48596 | 4693.268 | 0.39% | | 600080 | ST金花 | 4.76 | 97.25 | -0.06 | -1.24% | 18511 | 881.9896 | 0.50% | | 002393 | 力生制药 | 14.11 | 10.56 | -0.18 | -1.26% | 29151 | 4164.003 | 0.97% | | 000952 | 广济药业 | 5.44 | -4.68 | -0.07 | -1.27% | 77788 | 4287.572 | 2.26% | | 603351 | 威尔药业 | 22.92 | 20.42 | -0.30 | -1.29% | 8644 | 1993.553 | 0.64% | | 300233 | 金城医药 | 12.65 | 72.56 | -0.17 | -1.33% | 87275 | 11116.33 | 2.36% | | 688075 | 安旭生物 | 27.40 | 139.11 | -0.37 | -1.33% | 6013.83 | 1665.377 | 0.47% | | 000788 | 北大医药 | 5.13 | 47.59 | -0.07 | -1.35% | 130843 | 6771.199 | 2.20% | | 603229 | 奥翔药业 | 7.31 | 56.18 | -0.10 | -1.35% | 90126 | 6657.07 | 1.09% | | 603168 | 莎普爱思 | 5.07 | -6.93 | -0.07 | -1.36% | 72214 | 3703.108 | 1.94% | | 920344 | 三元基因 | 18.09 | 119.39 | -0.25 | -1.36% | 6909 | 1256.807 | 0.61% | | 002437 | 誉衡药业 | 2.84 | 15.39 | -0.04 | -1.39% | 718476 | 20635.25 | 3.42% | | 605177 | 东亚药业 | 15.10 | -15.65 | -0.22 | -1.44% | 23980 | 3675.071 | 2.11% | | 300289 | 利德曼 | 5.47 | -115.77 | -0.08 | -1.44% | 57506 | 3187.596 | 1.06% | | 300110 | 华仁药业 | 2.66 | -6.79 | -0.04 | -1.48% | 237486 | 6381.115 | 2.01% | | 002728 | 特一药业 | 8.62 | 58.32 | -0.13 | -1.49% | 166171 | 14476.2 | 5.01% | | 002107 | 沃华医药 | 5.95 | 28.96 | -0.09 | -1.49% | 104722 | 6303.786 | 1.83% | | 000813 | 德展健康 | 3.27 | -19.17 | -0.05 | -1.51% | 255987 | 8458.103 | 1.22% | | 002166 | 莱茵生物 | 6.51 | 31.18 | -0.10 | -1.51% | 142622 | 9371.512 | 1.93% | | 600851 | 海欣股份 | 7.65 | 53.71 | -0.12 | -1.54% | 104478 | 8144 | 1.42% | | 600351 | 亚宝药业 | 6.41 | 13.89 | -0.11 | -1.69% | 162379 | 10472.84 | 2.35% | | 688393 | 安必平 | 16.88 | -41.79 | -0.29 | -1.69% | 15047.61 | 2588.596 | 1.61% | | 688687 | 凯因科技 | 15.50 | 239.48 | -0.27 | -1.71% | 22017.88 | 3461.546 | 1.29% | | 000989 | 九芝堂 | 8.85 | 27.95 | -0.16 | -1.78% | 404758 | 36514.67 | 5.83% | | 300111 | 向日葵 | 2.73 | -371.12 | -0.05 | -1.80% | 389572 | 10851.38 | 3.48% | | 300254 | 仟源医药 | 7.54 | 108.94 | -0.14 | -1.82% | 109340 | 8358.308 | 4.81% | | 002873 | 新天药业 | 7.49 | 217.16 | -0.14 | -1.83% | 67519 | 5123.946 | 2.82% | | 688670 | 金迪克 | 13.34 | -8.97 | -0.25 | -1.84% | 12898.56 | 1754.619 | 1.05% | | 002365 | 永安药业 | 12.45 | 106.04 | -0.24 | -1.89% | 221440 | 28128.67 | 9.03% | | 002864 | 盘龙药业 | 20.25 | 31.89 | -0.40 | -1.94% | 31442 | 6432.954 | 3.19% | | 603367 | 辰欣药业 | 13.85 | 15.35 | -0.28 | -1.98% | 123148 | 17223.92 | 2.72% | | 002038 | 双鹭药业 | 5.38 | -11.53 | -0.11 | -2.00% | 343267 | 18754.18 | 4.03% | | 002020 | 京新药业 | 13.60 | 15.41 | -0.28 | -2.02% | 133450 | 18349.05 | 2.03% | | 002030 | 达安基因 | 5.34 | -8.37 | -0.11 | -2.02% | 218798 | 11778.39 | 1.56% | | 002900 | 哈三联 | 11.56 | -11.51 | -0.24 | -2.03% | 310429 | 37244.51 | 19.27% | | 688247 | 宣泰医药 | 8.09 | 84.20 | -0.17 | -2.06% | 41256.8 | 3384.418 | 0.91% | | 301201 | 诚达药业 | 27.08 | -1188.94 | -0.57 | -2.06% | 66128 | 18160.63 | 6.09% | | 300642 | 透景生命 | 11.71 | -777.33 | -0.25 | -2.09% | 26600 | 3162.464 | 1.93% | | 300199 | 翰宇药业 | 20.20 | 188.77 | -0.44 | -2.13% | 365429 | 75594.58 | 4.90% | | 688656 | 浩欧博 | 78.49 | 229.34 | -1.71 | -2.13% | 4081.69 | 3246.015 | 0.64% | | 688338 | 赛科希德 | 25.79 | 31.91 | -0.57 | -2.16% | 7922.31 | 2068.057 | 0.75% | | 002102 | ST能特 | 2.26 | 116.36 | -0.05 | -2.16% | 123063 | 2802.281 | 0.58% | | 600129 | 太极集团 | 15.32 | 75.66 | -0.34 | -2.17% | 276915 | 43384.29 | 5.02% | | 603520 | 司太立 | 8.44 | 219.75 | -0.19 | -2.20% | 74844 | 6377.768 | 1.71% | | 301089 | 拓新药业 | 22.10 | -36.51 | -0.50 | -2.21% | 23181 | 5174.867 | 2.55% | | 600624 | ST复华 | 3.51 | -11.90 | -0.08 | -2.23% | 36532 | 1295.64 | 0.54% | | 002932 | *ST明德 | 14.33 | -252.90 | -0.33 | -2.25% | 10729 | 1559.453 | 0.69% | | 688098 | 申联生物 | 8.05 | -172.12 | -0.19 | -2.31% | 20340.79 | 1652.78 | 0.50% | | 688578 | 艾力斯 | 115.56 | 21.54 | -2.74 | -2.32% | 82337.37 | 95478.05 | 1.83% | | 688076 | ST诺泰 | 26.39 | 27.03 | -0.63 | -2.33% | 14575.49 | 3885.449 | 0.46% | | 300158 | 振东制药 | 4.86 | -15.90 | -0.12 | -2.41% | 148579 | 7331.577 | 1.50% | | 688553 | 汇宇制药 | 9.99 | 277.48 | -0.25 | -2.44% | 132252.2 | 13401.27 | 2.61% | | 603718 | *ST海利 | 2.75 | -5.67 | -0.07 | -2.48% | 53145 | 1482.862 | 0.82% | | 301246 | 宏源药业 | 18.72 | 29.42 | -0.48 | -2.50% | 79090 | 14971.75 | 4.57% | | 688658 | 悦康药业 | 12.02 | -21.97 | -0.31 | -2.51% | 102522.2 | 12494.17 | 2.28% | | 603439 | 三力制药 | 9.92 | 82.23 | -0.26 | -2.55% | 85603 | 8564.266 | 2.12% | | 301130 | 西点药业 | 22.24 | 74.65 | -0.59 | -2.58% | 19901 | 4490.861 | 3.37% | | 002755 | 奥赛康 | 12.74 | 44.40 | -0.34 | -2.60% | 94450 | 12148.55 | 1.02% | | 603456 | 九洲药业 | 14.38 | 19.45 | -0.39 | -2.64% | 194190 | 28147.92 | 2.20% | | 001367 | 海森药业 | 17.47 | 19.93 | -0.48 | -2.67% | 11826 | 2095.325 | 0.97% | | 300016 | 北陆药业 | 7.61 | 35.94 | -0.21 | -2.69% | 179794 | 13851.54 | 3.20% | | 002940 | 昂利康 | 23.41 | 37.13 | -0.65 | -2.70% | 83078 | 19792.45 | 4.48% | | 600267 | 海正药业 | 11.52 | 19.36 | -0.32 | -2.70% | 335911 | 39013.24 | 2.85% | | 920478 | 峆一药业 | 9.57 | 30.87 | -0.27 | -2.74% | 28462 | 2800.806 | 4.25% | | 600594 | 益佰制药 | 3.51 | -7.87 | -0.10 | -2.77% | 402692 | 14423.96 | 5.13% | | 002923 | 润都股份 | 10.17 | -68.48 | -0.30 | -2.87% | 79071 | 8137.439 | 3.06% | | 688091 | 上海谊众 | 35.74 | 107.79 | -1.06 | -2.88% | 31601.63 | 11480.48 | 1.53% | | 300267 | 尔康制药 | 2.93 | -15.31 | -0.09 | -2.98% | 394785 | 11767.88 | 2.78% | | 603880 | 南卫股份 | 6.18 | -18.06 | -0.19 | -2.98% | 54406 | 3421.478 | 1.88% | | 002826 | 易明医药 | 15.51 | 31.65 | -0.48 | -3.00% | 28692 | 4503.977 | 1.55% | | 688520 | 神州细胞 | 33.15 | -19.39 | -1.04 | -3.04% | 21988.9 | 7422.292 | 0.49% | | 300584 | 海辰药业 | 31.20 | 84.35 | -0.98 | -3.05% | 43960 | 13914.32 | 5.35% | | 600222 | 太龙药业 | 6.68 | 61.19 | -0.21 | -3.05% | 111621 | 7564.746 | 2.00% | | 301277 | 新天地 | 9.50 | 36.96 | -0.30 | -3.06% | 49711 | 4814.744 | 1.27% | | 603669 | 灵康药业 | 5.04 | -20.91 | -0.16 | -3.08% | 286768 | 14727.62 | 4.03% | | 000739 | 普洛药业 | 20.02 | 26.02 | -0.64 | -3.10% | 160623 | 32321.44 | 1.39% | | 300723 | 一品红 | 33.90 | 76.56 | -1.09 | -3.12% | 77831 | 26804.45 | 1.86% | | 300485 | 赛升药业 | 8.52 | -197.91 | -0.28 | -3.18% | 82460 | 7129.395 | 3.01% | | 300039 | 上海凯宝 | 5.41 | 21.84 | -0.18 | -3.22% | 790076 | 44804.09 | 8.62% | | 600227 | 赤天化 | 3.27 | -21.37 | -0.11 | -3.25% | 2949686 | 100655.4 | 23.09% | | 688235 | 百济神州 | 259.51 | 126.47 | -9.09 | -3.38% | 43721.09 | 114270 | 3.80% | | 300255 | 常山药业 | 24.11 | -62.28 | -0.85 | -3.41% | 363555 | 90155.33 | 3.96% | | 300519 | 新光药业 | 13.09 | 37.37 | -0.47 | -3.47% | 57980 | 7733.441 | 5.08% | | 300436 | 广生堂 | 85.75 | -63.44 | -3.08 | -3.47% | 44834 | 39181.24 | 3.28% | | 000518 | 四环生物 | 3.45 | -109.32 | -0.13 | -3.63% | 351528 | 12338.45 | 3.41% | | 688136 | 科兴制药 | 17.06 | 30.75 | -0.67 | -3.78% | 48111 | 8366.644 | 2.38% | | 300558 | 贝达药业 | 55.78 | 53.20 | -2.24 | -3.86% | 140614 | 78517.79 | 3.35% | | 600062 | 华润双鹤 | 16.23 | 10.37 | -0.66 | -3.91% | 254732 | 41620.68 | 2.45% | | 002868 | 绿康生化 | 21.33 | -31.95 | -0.87 | -3.92% | 19554 | 4264.3 | 1.83% | | 300497 | 富祥股份 | 16.30 | 2233.44 | -0.67 | -3.95% | 277525 | 46063.64 | 6.08% | | 301331 | 恩威医药 | 19.35 | 41.35 | -0.81 | -4.02% | 31284 | 6140.078 | 3.05% | | 688192 | 迪哲医药 | 51.16 | -35.67 | -2.17 | -4.07% | 82166.83 | 42640.63 | 1.78% | | 300878 | 维康药业 | 25.83 | -17.34 | -1.10 | -4.08% | 24677 | 6469.209 | 1.71% | | 688373 | 盟科药业 | 4.42 | -14.40 | -0.19 | -4.12% | 166111.9 | 7536.756 | 2.53% | | 301509 | 金凯生科 | 26.19 | 42.61 | -1.13 | -4.14% | 26989 | 7223.138 | 4.76% | | 300363 | 博腾股份 | 14.97 | 63.32 | -0.66 | -4.22% | 177058 | 26933.9 | 3.55% | | 688443 | 智翔金泰 | 22.10 | -14.36 | -0.98 | -4.25% | 41828.38 | 9470.93 | 2.92% | | 600671 | 天目药业 | 19.78 | 147.38 | -0.88 | -4.26% | 36584 | 7372.49 | 3.01% | | 603538 | 美诺华 | 23.99 | 72.70 | -1.07 | -4.27% | 526731 | 131595.6 | 15.63% | | 688189 | ST南新 | 6.25 | -12.00 | -0.28 | -4.29% | 52941.38 | 3362.38 | 1.94% | | 002793 | 罗欣药业 | 4.55 | -18.32 | -0.21 | -4.41% | 439967 | 20392.86 | 4.05% | | 603139 | 康惠股份 | 30.07 | -10.17 | -1.39 | -4.42% | 22504 | 6930.526 | 2.25% | | 688513 | 苑东生物 | 44.32 | 28.52 | -2.06 | -4.44% | 26147.34 | 11725.53 | 1.48% | | 688117 | 圣诺生物 | 22.09 | 19.62 | -1.06 | -4.58% | 62665.49 | 14138.25 | 3.98% | | 600488 | 津药药业 | 5.00 | 206.75 | -0.24 | -4.58% | 1044974 | 53964.29 | 9.57% | | 002317 | 众生药业 | 24.99 | 72.50 | -1.20 | -4.58% | 307127 | 78122.25 | 4.03% | | 002581 | *ST未名 | 3.30 | -16.29 | -0.16 | -4.62% | 51679 | 1750.579 | 1.29% | | 301281 | 科源制药 | 31.04 | 142.78 | -1.51 | -4.64% | 34931 | 11148.11 | 4.92% | | 300401 | 花园生物 | 11.90 | 25.07 | -0.58 | -4.65% | 328790 | 39946.03 | 6.13% | | 688336 | 三生国健 | 39.38 | 11.87 | -1.92 | -4.65% | 92451.91 | 37181.17 | 1.03% | | 000534 | 万泽股份 | 24.99 | 63.10 | -1.23 | -4.69% | 178490 | 45130.21 | 3.55% | | 000908 | 石药景峰 | 5.86 | -157.85 | -0.29 | -4.72% | 244705 | 14579.81 | 2.78% | | 688506 | 百利天恒 | 307.01 | -97.75 | -15.21 | -4.72% | 20190.97 | 63489.45 | 0.49% | | 920047 | 诺思兰德 | 16.18 | -76.66 | -0.82 | -4.82% | 45881 | 7621.95 | 2.55% | | 603567 | 珍宝岛 | 6.07 | -3.52 | -0.31 | -4.86% | 958122 | 60857.31 | 10.20% | | 688302 | 海创药业 | 31.98 | -23.45 | -1.64 | -4.88% | 15602.97 | 5099.799 | 1.58% | | 688062 | 迈威生物 | 28.55 | -13.87 | -1.49 | -4.96% | 91094.54 | 26585.96 | 3.96% | | 688759 | 必贝特 | 21.12 | -55.75 | -1.11 | -4.99% | 75741.56 | 16199.6 | 10.52% | | 002412 | 汉森制药 | 6.56 | 14.65 | -0.35 | -5.07% | 460126 | 30757.92 | 9.24% | | 300966 | 共同药业 | 21.29 | -34.45 | -1.14 | -5.08% | 34826 | 7561.082 | 4.54% | | 688166 | 博瑞医药 | 31.83 | 272.80 | -1.71 | -5.10% | 145871.8 | 47361.89 | 3.35% | | 920266 | 生物谷 | 6.70 | -21.03 | -0.36 | -5.10% | 42530 | 2954.65 | 3.59% | | 603976 | 正川股份 | 23.59 | 265.31 | -1.31 | -5.26% | 52346 | 12548.17 | 3.14% | | 300683 | 海特生物 | 24.02 | -13.08 | -1.35 | -5.32% | 67802 | 16701.44 | 5.55% | | 688321 | 微芯生物 | 25.95 | 116.83 | -1.46 | -5.33% | 113626 | 30066.87 | 2.79% | | 300434 | 金石亚药 | 9.56 | 20.78 | -0.54 | -5.35% | 185470 | 18229.43 | 5.40% | | 688765 | 禾元生物 | 32.76 | -80.83 | -1.86 | -5.37% | 76436.3 | 25603.97 | 10.62% | | 300501 | 海顺新材 | 8.99 | -48.69 | -0.52 | -5.47% | 38351 | 3550.836 | 1.38% | | 603590 | 康辰药业 | 29.50 | 27.81 | -1.73 | -5.54% | 31429 | 9468.052 | 1.99% | | 301211 | 亨迪药业 | 9.88 | 122.06 | -0.58 | -5.54% | 117702 | 11942.19 | 2.82% | | 300006 | 莱美药业 | 4.73 | -36.74 | -0.28 | -5.59% | 344234 | 16681.69 | 3.26% | | 688253 | 英诺特 | 54.00 | 82.36 | -3.27 | -5.71% | 22409.36 | 12118.38 | 1.64% | | 688428 | 诺诚健华 | 25.86 | 62.64 | -1.57 | -5.72% | 117976.1 | 31091.99 | 4.32% | | 688331 | 荣昌生物 | 111.44 | 48.70 | -6.84 | -5.78% | 79064.29 | 89332.15 | 2.22% | | 603222 | 济民健康 | 7.00 | -14.25 | -0.43 | -5.79% | 232341 | 16902.26 | 4.42% | | 920367 | 新赣江 | 19.31 | 110.53 | -1.19 | -5.80% | 68655 | 14124.39 | 16.35% | | 002821 | 凯莱英 | 145.95 | 47.43 | -9.06 | -5.84% | 115855 | 171252.8 | 3.65% | | 688197 | 首药控股 | 31.86 | -50.85 | -2.04 | -6.02% | 26253.89 | 8509.837 | 4.10% | | 002653 | 海思科 | 60.05 | 87.61 | -3.87 | -6.05% | 119274 | 73234.98 | 2.22% | | 301111 | 粤万年青 | 16.62 | -610.80 | -1.10 | -6.21% | 45472 | 7772.41 | 2.84% | | 300204 | 舒泰神 | 20.94 | -135.17 | -1.41 | -6.31% | 278599 | 60625.4 | 6.14% | | 688068 | 热景生物 | 103.11 | -38.77 | -7.40 | -6.70% | 35503.27 | 38101.26 | 3.83% | | 688176 | 亚虹医药 | 11.17 | -14.35 | -0.82 | -6.84% | 182568 | 21063.24 | 3.19% | | 301075 | 多瑞医药 | 45.01 | -35.81 | -3.52 | -7.25% | 16547 | 7647.719 | 2.07% | | 301258 | 富士莱 | 23.01 | 56.11 | -1.93 | -7.74% | 33763 | 7975.549 | 3.70% | | 688382 | 益方生物 | 21.25 | -40.46 | -1.79 | -7.77% | 202782 | 44251.79 | 3.51% | | 002082 | ST万邦 | 9.35 | -71.95 | -0.83 | -8.15% | 200086 | 19917.09 | 3.52% | | 301093 | 华兰股份 | 55.18 | 277.33 | -5.15 | -8.54% | 54349 | 30762.76 | 2.67% | | 688319 | 欧林生物 | 20.53 | 147.25 | -1.97 | -8.76% | 138609.5 | 29608.29 | 3.42% | | 688163 | 赛伦生物 | 25.86 | 57.59 | -2.56 | -9.01% | 16133.51 | 4314.434 | 1.49% | | 000931 | 中关村 | 3.79 | 179.81 | -0.39 | -9.33% | 281151 | 10992.71 | 3.74% | | 688221 | 前沿生物 | 17.20 | 1860.86 | -1.78 | -9.38% | 182532.8 | 32595.25 | 4.87% | | 688799 | 华纳药厂 | 40.70 | 24.29 | -4.51 | -9.98% | 50535.23 | 21350.7 | 3.78% | | 002141 | 贤丰控股 | 5.67 | 512.32 | -0.63 | -10.00% | 3300511 | 192902 | 31.95% | | 688266 | 泽璟制药 | 117.40 | 62.41 | -13.87 | -10.57% | 95771.15 | 117177.3 | 3.62% | | 688399 | 硕世生物 | 23.79 | -90.10 | -2.95 | -11.03% | 50873.99 | 12390.95 | 4.10% | | 688806 | 泰诺麦博 | 23.47 | -20.75 | -3.55 | -13.14% | 186578.9 | 46448.33 | 36.57% |
|