中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华培动力(603121)汽车制造业上涨家数:167下跌家数:45平均涨幅:+1.08%平均换手:1.39%总成交额:253.64亿元
更新时间：2026-09-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000868安凯客车3.91-51.19+0.36+10.14%1388055314.561.48%
000981山子高科2.8533.87+0.26+10.04%255951272946.12.69%
000980众泰汽车2.33-84.55+0.21+9.91%5097996115296.210.11%
000572海马汽车4.33-41.58+0.39+9.90%49505821009.943.01%
301225恒勃股份56.4669.08+4.66+9.00%3655120434.158.31%
600609金杯汽车3.5120.35+0.21+6.36%855108.930494.136.55%
600742富维股份7.9715.18+0.42+5.56%1163509172.2711.57%
300694蠡湖股份10.8917.34+0.52+5.01%506575419.692.34%
601279英利汽车3.54-43.37+0.16+4.73%36002012879.542.27%
300893松原安全13.7119.74+0.54+4.10%412815569.181.64%
301607富特科技43.1633.04+1.63+3.92%6310626829.654.16%
300585奥联电子15.64-30.96+0.59+3.92%328115023.082.05%
002283天润工业8.1421.02+0.28+3.56%15238912304.31.51%
301007德迈仕33.21118.66+1.14+3.55%277859068.071.84%
603358华达科技44.88-738.69+1.51+3.48%6198627696.211.34%
000957中通客车10.5213.80+0.35+3.44%18334619439.573.09%
601127赛力斯47.9364.27+1.55+3.34%16777579848.571.08%
000800一汽解放6.2130.22+0.20+3.33%26372316281.380.54%
603982泉峰汽车6.29-6.67+0.20+3.28%979596204.062.88%
920136永励精密21.2611.76+0.66+3.20%90401913.2064.30%
600375汉马科技3.88117.22+0.12+3.19%2554009856.31.75%
300432富临精工13.8044.10+0.42+3.14%20249127742.241.20%
301173毓恬冠佳33.2717.10+0.98+3.03%30911018.031.00%
301655绿控传动21.9247.96+0.64+3.01%370608028.2098.24%
301192泰祥股份19.0046.20+0.53+2.87%111972107.652.22%
000700模塑科技11.5420.99+0.32+2.85%29217733886.53.18%
600686金龙汽车11.1012.67+0.28+2.59%12125613440.911.69%
301397溯联股份22.0441.01+0.55+2.56%173663785.361.88%
002355兴民智通4.85-9.53+0.12+2.54%1024464946.071.66%
603179新泉股份38.4435.02+0.94+2.51%11919146296.451.67%
001278一彬科技15.87-13.21+0.38+2.45%231273633.132.71%
603037凯众股份10.0340.27+0.24+2.45%232122305.370.87%
301529福赛科技116.4897.31+2.78+2.45%2078824497.043.27%
000625长安汽车7.2327.55+0.17+2.41%71902052169.190.87%
603006联明股份10.6626.75+0.25+2.40%157511666.670.62%
600303曙光股份3.08-6.19+0.07+2.33%2299867072.563.39%
301560众捷股份23.18136.62+0.52+2.29%86281978.611.48%
600960渤海汽车4.02-47.47+0.09+2.29%1226744938.211.29%
300100双林股份20.0037.66+0.44+2.25%287565690.190.52%
002363隆基机械6.8536.62+0.15+2.24%427252917.321.03%
603085天成自控9.8634.89+0.21+2.18%355463478.660.90%
001365天海电子33.3828.52+0.71+2.17%155525155.922.70%
301170锡南科技22.2327.43+0.47+2.16%62651381.061.65%
301298东利机械12.4669.88+0.26+2.13%156631927.321.45%
002594比亚迪85.7726.57+1.77+2.11%176879150550.10.51%
920663明阳科技12.6217.57+0.26+2.10%3913491.31870.61%
301229纽泰格11.7010398.18+0.24+2.09%213482473.121.65%
300863卡倍亿42.9481.36+0.88+2.09%4819320601.311.92%
002708光洋股份16.7589.47+0.34+2.07%23858539945.64.68%
002454松芝股份5.0319.21+0.10+2.03%565952828.960.65%
002239奥特佳2.5339.45+0.05+2.02%43338610935.671.33%
000030富奥股份4.0511.87+0.08+2.02%812673291.680.49%
603286日盈电子42.20-84.34+0.82+1.98%203398572.21.74%
300507苏奥传感6.3553.71+0.12+1.93%358372261.840.46%
603949雪龙集团13.9330.31+0.26+1.90%107811490.630.51%
002662峰璟股份3.2529.76+0.06+1.88%769382491.170.51%
603211晋拓股份20.23101.19+0.36+1.81%257315150.150.95%
688280精进电动5.07-46.31+0.09+1.81%33593.71686.4210.65%
600166福田汽车2.8815.28+0.05+1.77%57279216452.550.72%
603158腾龙股份10.6369.15+0.18+1.72%630946670.941.29%
600006东风股份5.32-23.51+0.09+1.72%1380827359.360.69%
301133金钟股份26.90-49.47+0.45+1.70%217925689.81.96%
301552科力装备24.0924.05+0.40+1.69%49141180.891.59%
301072中捷精工43.28-85.60+0.71+1.67%79703401.881.17%
603197保隆科技28.9218.11+0.47+1.65%183085260.580.87%
600148长春一东16.15113.55+0.26+1.64%1584125561.12%
301499维科精密24.2660.56+0.39+1.63%79411910.560.57%
301119正强股份24.4036.30+0.39+1.62%199544878.931.69%
603107上海汽配11.9129.57+0.19+1.62%7756918.550.36%
603409汇通控股17.5721.76+0.28+1.62%58411019.921.08%
001260坤泰股份18.2893.11+0.29+1.61%98431786.371.71%
920146华阳变速5.06-14.07+0.08+1.61%6826344.99720.63%
605088冠盛股份22.8417.87+0.36+1.60%19496545289.989.69%
002590万安科技9.6323.15+0.15+1.58%317613056.430.64%
603788宁波高发13.6014.75+0.21+1.57%80291088.420.36%
002765蓝黛科技7.1468.13+0.11+1.56%549143919.660.92%
920837华原股份9.8317.04+0.15+1.55%3342327.49160.24%
603306华懋科技76.81242.25+1.15+1.52%6130946325.321.86%
920690捷众科技15.2617.81+0.22+1.46%3131474.69650.56%
605005合兴股份16.1635.87+0.23+1.44%71591153.070.18%
600418江淮汽车19.07-25.61+0.27+1.44%32964862858.281.46%
920059双英集团12.8114.60+0.18+1.43%140651798.8534.35%
605018长华集团11.4167.32+0.16+1.42%101151146.910.22%
920187通领科技17.1916.75+0.24+1.42%1541263.51440.46%
603768常青股份11.51-16.50+0.16+1.41%219512513.070.92%
300969恒帅股份79.6781.46+1.10+1.40%117189371.11.50%
002406远东传动6.6323.96+0.09+1.38%449812973.650.80%
605333沪光股份16.2329.15+0.22+1.37%112501822.240.24%
600081东风科技10.3892.19+0.14+1.37%223212325.980.50%
300304云意电气11.1623.75+0.15+1.36%674377460.080.79%
002725跃岭股份11.29-426.32+0.15+1.35%212902387.90.86%
000559万向钱潮10.5533.19+0.14+1.34%13994914757.380.42%
301667纳百川56.12122.76+0.72+1.30%50072783.962.11%
920055隆源股份25.7012.36+0.32+1.26%1484376.19960.97%
603166福达股份10.6220.95+0.13+1.24%291403081.390.45%
002592ST八菱6.5815.86+0.08+1.23%14203931.080.54%
300580贝斯特18.1433.05+0.22+1.23%275534986.270.58%
603922ST金鸿顺13.25-24.19+0.16+1.22%4571615.070.26%
002664信质集团14.6244.52+0.17+1.18%143832098.210.36%
603190亚通精工15.8321.33+0.18+1.15%83401314.730.50%
603786科博达37.6121.39+0.42+1.13%77242896.430.19%
300695兆丰股份45.9415.99+0.51+1.12%2152988.680.21%
600741华域汽车15.416.98+0.17+1.12%12255118693.320.39%
603202天有为51.0311.87+0.54+1.07%35841823.320.71%
603035常熟汽饰10.4315.50+0.11+1.07%148821545.010.41%
300978东箭科技8.6729.25+0.09+1.05%116841008.830.41%
000550江铃汽车17.8312.90+0.18+1.02%359236415.830.69%
300258精锻科技9.00130.09+0.09+1.01%242462180.690.43%
300680隆盛科技19.0125.33+0.19+1.01%199323777.320.88%
301581黄山谷捷35.07115.89+0.34+0.98%29761035.40.70%
002536飞龙股份53.80169.73+0.50+0.94%2825871515425.18%
301535浙江华远13.4266.44+0.12+0.90%151282038.10.89%
920022世昌股份19.0317.08+0.17+0.90%1402264.03170.84%
603586金麒麟13.7058.43+0.12+0.88%6215847.950.32%
605151西上海18.6073.65+0.16+0.87%116222137.160.86%
301613新铝时代35.0630.72+0.30+0.86%31401090.110.37%
920168通宝光电15.2518.03+0.13+0.86%840128.00010.30%
301656联合动力14.1468.52+0.12+0.86%149622110.430.74%
603352至信股份25.1230.45+0.21+0.84%2926732.450.65%
603210泰鸿万立12.9120.51+0.10+0.78%6712863.790.29%
601633长城汽车14.5920.88+0.11+0.76%13613519792.990.22%
603305旭升集团10.7931.00+0.08+0.75%743028017.1290.64%
603596伯特利28.4517.88+0.21+0.74%9983228326.861.11%
300652雷迪克25.4935.72+0.18+0.71%93812399.090.79%
002101广东鸿图8.6619.93+0.06+0.70%207361793.930.31%
300176鸿特科技4.41179.44+0.03+0.68%646382842.271.22%
002593日上集团4.6124.04+0.03+0.66%709173258.11.27%
600733北汽蓝谷4.68-7.11+0.03+0.65%70798833362.061.17%
002284亚太股份9.8012.99+0.06+0.62%994509737.851.36%
300681英搏尔19.8222.78+0.12+0.61%397827805.041.72%
920086科马材料19.9317.98+0.12+0.61%1262250.8060.46%
301181标榜股份23.3634.30+0.14+0.60%108212502.580.92%
603239浙江仙通13.5418.75+0.08+0.59%113161536.910.42%
001282三联锻造15.5544.38+0.09+0.58%80411244.420.53%
002048宁波华翔17.639.45+0.10+0.57%6845212111.810.97%
301039中集车辆7.4516.72+0.04+0.54%619964624.670.43%
600699均胜电子18.6521.16+0.10+0.54%9116316900.720.65%
600480凌云股份8.1414.09+0.04+0.49%484413945.130.40%
605228神通科技10.3030.64+0.05+0.49%105891089.540.22%
300745欣锐科技27.03-147.36+0.13+0.48%231746209.551.63%
002715登云股份13.39-121.88+0.06+0.45%112021496.170.81%
600104上汽集团11.7714.64+0.05+0.43%728599.185879.280.63%
603997继峰股份11.8222.62+0.05+0.42%508836014.970.40%
002863今飞凯达4.8044.83+0.02+0.42%405081932.510.68%
601799星宇股份71.9712.96+0.29+0.40%2631318862.210.92%
920079乔路铭12.9812.25+0.05+0.39%6738872.9170.93%
920000安徽凤凰13.6020.32+0.05+0.37%1968268.65460.34%
603009北特科技45.08122.30+0.16+0.36%3995518167.91.15%
603809豪能股份8.5227.89+0.03+0.35%288912461.310.31%
603013亚普股份14.2113.53+0.05+0.35%152052163.640.30%
920271邦德股份8.9616.38+0.03+0.34%2536226.44770.44%
002126银轮股份38.9034.02+0.13+0.34%4968819286.930.62%
603335迪生力6.1940.78+0.02+0.32%355732194.170.83%
603767中马传动13.34-949.34+0.04+0.30%95611274.30.31%
600066宇通客车26.7510.79+0.08+0.30%10244927266.410.46%
601689拓普集团43.2229.96+0.12+0.28%8904238647.950.51%
002488金固股份7.44133.29+0.02+0.27%595504441.260.65%
603048浙江黎明22.70120.48+0.05+0.22%80751815.550.55%
000951中国重汽21.5412.85+0.04+0.19%6598314181.690.56%
603089正裕工业9.44-56.78+0.01+0.11%153981452.350.64%
688612威迈斯39.6629.02+0.04+0.10%32203.4212625.181.25%
920454同心传动11.0542.73+0.01+0.09%2022223.91530.41%
002448中原内配11.5313.00+0.01+0.09%592116797.641.02%
920221易实精密12.3427.53+0.01+0.08%3236398.52890.52%
603178圣龙股份15.88-26.39+0.01+0.06%312544950.421.32%
001311多利科技16.6227.32+0.01+0.06%186583102.621.03%
301550斯菱智驱89.57199.39+0.05+0.06%6797562026.983.31%
002870香山股份--------------
920220朗信电气40.0620.12-0.03-0.07%2163865.4991.04%
300643万通智控17.4024.80-0.02-0.11%163892841.580.71%
601777千里科技7.91271.84-0.01-0.13%736195817.520.16%
603161科华控股15.7892.83-0.02-0.13%348295444.031.83%
000338潍柴动力26.2917.49-0.04-0.15%418322108366.10.84%
300428立中集团19.6012.66-0.03-0.15%227344444.550.38%
002434万里扬5.77223.51-0.01-0.17%632603650.430.48%
920906舜宇精工15.36-197.46-0.03-0.19%2191336.42470.66%
301005超捷股份61.681921.32-0.13-0.21%2305214187.211.25%
605128上海沿浦23.1835.95-0.05-0.22%167933878.190.53%
000581威孚高科18.0014.47-0.04-0.22%234954230.380.30%
603926铁流股份17.0140.60-0.04-0.23%231643931.481.00%
300733西菱动力12.6350.68-0.03-0.24%147001847.030.50%
605133嵘泰股份23.2636.68-0.06-0.26%224625231.420.80%
600933爱柯迪12.7312.19-0.04-0.31%310403973.690.32%
603121华培动力12.39-61.66-0.04-0.32%144281787.40.43%
002328新朋股份8.4216.15-0.03-0.36%25106121107.264.40%
920436大地电气10.9977.44-0.04-0.36%6987774.82910.78%
002703浙江世宝15.8968.37-0.06-0.38%18392429303.963.14%
300237ST美晨2.47-10.32-0.01-0.40%2076305161.921.44%
300926博俊科技16.309.12-0.07-0.43%182032987.990.61%
603950长源东谷54.6345.21-0.25-0.46%2180411825.750.67%
002537海联金汇5.9522.73-0.03-0.50%1190967113.681.02%
300446航天智造12.8214.80-0.08-0.62%361474635.990.43%
601717中创智领13.987.38-0.09-0.64%9279912993.730.60%
603758秦安股份10.4638.61-0.09-0.85%476734986.741.10%
601238广汽集团5.09-4.85-0.05-0.97%27272413826.520.37%
002085万丰奥威10.0223.51-0.10-0.99%770917730.80.36%
603418友升股份45.5816.98-0.52-1.13%55312530.211.34%
600523贵航股份11.9923.26-0.14-1.15%183982217.30.46%
002510天汽模5.84110.73-0.07-1.18%1274407473.461.26%
600178东安动力9.92-13795.24-0.12-1.20%362073617.450.78%
603319美湖股份27.89164.22-0.39-1.38%4228111857.911.25%
000901航天科技14.17692.11-0.20-1.39%8480612082.581.06%
600501航天晨光15.03-37.65-0.25-1.64%369355583.310.86%
603376大明电子28.4568.50-0.68-2.33%212596053.76.64%
920978开特股份17.9620.23-0.46-2.50%92931667.5440.92%
001319铭科精技21.7022.37-0.56-2.52%328787221.754.01%
002190成飞集成24.89-101.53-0.83-3.23%5201213059.81.45%
301539宏鑫科技15.11-121.70-0.57-3.64%299394559.863.84%
603730岱美股份9.8425.21-0.39-3.81%12010812016.020.56%
600698湖南天雁7.66-268.99-0.38-4.73%55060543208.266.63%
002265建设工业20.8285.60-1.51-6.76%27106157965.992.62%
920533骏创科技15.8549.26-1.61-9.22%408516590.4295.59%
605319无锡振华23.8517.80-2.65-10.00%9716723731.822.79%

转至华培动力（603121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。