|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柯力传感(603662)仪器仪表制造业上涨家数:74下跌家数:29平均涨幅:+1.86%平均换手:4.48%总成交额:393.33亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920096 | 嘉晨智能 | 51.62 | 50.00 | +8.84 | +20.66% | 44655 | 21466.19 | 27.56% | | 688698 | 伟创电气 | 61.50 | 51.73 | +6.20 | +11.21% | 152960.9 | 91542.33 | 7.15% | | 002767 | 先锋电子 | 18.04 | 107.15 | +1.64 | +10.00% | 49439 | 8646.05 | 3.80% | | 002747 | 埃斯顿 | 44.77 | 332.84 | +4.07 | +10.00% | 1267428 | 550806.8 | 16.20% | | 002979 | 雷赛智能 | 69.55 | 90.94 | +6.32 | +10.00% | 55206 | 38395.81 | 2.48% | | 300007 | 汉威科技 | 43.27 | 85.04 | +3.71 | +9.38% | 372519 | 157453.7 | 13.19% | | 603662 | 柯力传感 | 80.00 | 73.42 | +6.18 | +8.37% | 357256 | 279827.4 | 12.72% | | 920961 | 创远信科 | 25.90 | -335.69 | +1.82 | +7.56% | 75732 | 19480.37 | 7.29% | | 301510 | 固高科技 | 35.78 | 185.34 | +2.42 | +7.25% | 219968 | 77454.88 | 7.88% | | 688808 | 联讯仪器 | 2270.00 | 852.97 | +140.00 | +6.57% | 19239.58 | 424746.5 | 9.97% | | 688570 | 天玛智控 | 15.49 | 118.89 | +0.95 | +6.53% | 22367.34 | 3421.365 | 1.19% | | 920407 | 驰诚股份 | 14.02 | 64.22 | +0.83 | +6.29% | 13750 | 1887.256 | 3.96% | | 688597 | 煜邦电力 | 7.07 | 50.43 | +0.40 | +6.00% | 103014.2 | 7234.426 | 3.07% | | 920405 | 海希通讯 | 19.98 | 55.59 | +1.10 | +5.83% | 53421 | 10412.29 | 4.85% | | 688112 | 鼎阳科技 | 84.91 | 96.63 | +4.61 | +5.74% | 67887.53 | 56884.8 | 4.25% | | 300466 | 赛摩智能 | 7.59 | -152.28 | +0.41 | +5.71% | 116905 | 8749.76 | 2.54% | | 920035 | 精创电气 | 31.21 | 35.14 | +1.66 | +5.62% | 25801 | 7808.351 | 16.40% | | 301528 | 多浦乐 | 77.83 | 116.22 | +4.03 | +5.46% | 47152 | 36203.55 | 10.19% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.12 | +4.82% | 18713 | 488.4 | 0.15% | | 688616 | 西力科技 | 10.79 | 19.04 | +0.49 | +4.76% | 31959.63 | 3410.239 | 1.78% | | 300572 | 安车检测 | 28.08 | -35.87 | +1.27 | +4.74% | 82910 | 22986.15 | 4.57% | | 300800 | 力合科技 | 9.94 | 51.33 | +0.44 | +4.63% | 52708 | 5188.65 | 2.25% | | 300897 | 山科智能 | 15.04 | 195.36 | +0.66 | +4.59% | 30336 | 4496.73 | 2.48% | | 920885 | 星辰科技 | 13.17 | 80.23 | +0.57 | +4.52% | 28455 | 3705.924 | 3.22% | | 300371 | 汇中股份 | 10.35 | 31.30 | +0.44 | +4.44% | 40168 | 4144.3 | 2.87% | | 688320 | 禾川科技 | 42.95 | -59.65 | +1.64 | +3.97% | 140600.7 | 60100.74 | 9.31% | | 002980 | 华盛昌 | 105.73 | 257.88 | +3.96 | +3.89% | 117292 | 125779.4 | 11.58% | | 300515 | 三德科技 | 13.93 | 15.19 | +0.51 | +3.80% | 44554 | 6165.77 | 2.20% | | 300165 | 天瑞仪器 | 5.68 | -12.60 | +0.20 | +3.65% | 175735 | 9860.649 | 4.18% | | 301006 | 迈拓股份 | 13.32 | 21.18 | +0.46 | +3.58% | 24068 | 3175.57 | 2.79% | | 300112 | 万讯自控 | 6.41 | -27.51 | +0.22 | +3.55% | 97068 | 6178.99 | 4.09% | | 688283 | 坤恒顺维 | 34.15 | 80.14 | +1.14 | +3.45% | 15950.05 | 5384.963 | 1.31% | | 603275 | 众辰科技 | 41.65 | 34.19 | +1.37 | +3.40% | 19572 | 8116.03 | 4.71% | | 920363 | 莱赛激光 | 12.55 | 305.02 | +0.40 | +3.29% | 44672 | 5527.642 | 6.34% | | 300417 | 南华仪器 | 10.63 | -858.17 | +0.33 | +3.20% | 40815 | 4318.59 | 4.88% | | 920879 | 基康技术 | 13.97 | 29.50 | +0.43 | +3.18% | 13195 | 1828.742 | 1.05% | | 920509 | 同惠电子 | 27.66 | 62.85 | +0.81 | +3.02% | 30696 | 8381.326 | 3.65% | | 603556 | 海兴电力 | 22.90 | 16.40 | +0.65 | +2.92% | 59054 | 13421.88 | 1.21% | | 300306 | 远方信息 | 9.89 | 37.71 | +0.26 | +2.70% | 37697 | 3709.99 | 2.39% | | 301129 | 瑞纳智能 | 21.25 | 26.55 | +0.55 | +2.66% | 19764 | 4194.3 | 2.98% | | 920651 | 天罡股份 | 19.49 | 15.56 | +0.50 | +2.63% | 4130 | 799.812 | 1.00% | | 688686 | 奥普特 | 169.19 | 107.60 | +4.19 | +2.54% | 29406.71 | 49794.8 | 2.41% | | 300445 | 康斯特 | 21.03 | 38.51 | +0.51 | +2.49% | 37469 | 7899.58 | 2.67% | | 300514 | 友讯达 | 9.60 | 66.39 | +0.22 | +2.35% | 35249 | 3368.74 | 2.20% | | 601567 | 三星电气 | 14.63 | 21.60 | +0.33 | +2.31% | 191196 | 27948.13 | 1.36% | | 688160 | 步科股份 | 137.00 | 167.35 | +3.00 | +2.24% | 78269.77 | 107530.4 | 8.58% | | 688528 | 秦川物联 | 9.38 | -14.39 | +0.20 | +2.18% | 25389.49 | 2374.333 | 1.51% | | 920779 | 武汉蓝电 | 23.80 | 31.66 | +0.48 | +2.06% | 4778 | 1128.832 | 2.39% | | 920260 | 中寰股份 | 7.48 | 23.90 | +0.15 | +2.05% | 6888 | 509.5466 | 0.70% | | 920299 | 灿能电力 | 17.05 | 65.40 | +0.34 | +2.03% | 14574 | 2456.019 | 3.21% | | 300360 | 炬华科技 | 12.05 | 12.72 | +0.22 | +1.86% | 57364 | 6889.91 | 1.15% | | 688583 | 思看科技 | 83.00 | 134.81 | +1.47 | +1.80% | 18136.68 | 15071.72 | 4.21% | | 603416 | 信捷电气 | 60.88 | 36.40 | +1.01 | +1.69% | 103694 | 62856.33 | 7.43% | | 920476 | 海能技术 | 23.97 | 48.20 | +0.39 | +1.65% | 23931 | 5747.639 | 2.97% | | 002121 | 科陆电子 | 5.32 | -33.59 | +0.08 | +1.53% | 295746 | 15706.87 | 2.10% | | 603100 | 川仪股份 | 18.31 | 14.65 | +0.25 | +1.38% | 55197 | 10094.11 | 1.08% | | 300137 | 先河环保 | 17.14 | 3327.00 | +0.23 | +1.36% | 118334 | 20160.08 | 2.23% | | 300430 | *ST益通 | 4.59 | -1.32 | +0.06 | +1.32% | 122541 | 5657.45 | 4.72% | | 002058 | 威尔泰 | 20.38 | 13.78 | +0.24 | +1.19% | 19229 | 3954.68 | 1.34% | | 300882 | 万胜智能 | 16.44 | 43.58 | +0.19 | +1.17% | 45190 | 7372.791 | 1.70% | | 300286 | 安科瑞 | 22.97 | 28.34 | +0.26 | +1.14% | 74761 | 17265.71 | 3.60% | | 300066 | 三川智慧 | 5.86 | 43.30 | +0.06 | +1.03% | 306874 | 17842.21 | 3.07% | | 920556 | 雅达股份 | 6.97 | 50.88 | +0.07 | +1.01% | 13503 | 941.3343 | 1.15% | | 300370 | 安控科技 | 2.08 | -26.32 | +0.02 | +0.97% | 264633 | 5507.59 | 1.69% | | 920396 | 常辅股份 | 21.89 | 37.59 | +0.19 | +0.88% | 13417 | 2927.646 | 2.61% | | 603700 | 宁水集团 | 11.51 | 30.32 | +0.09 | +0.79% | 45945 | 5265 | 2.30% | | 300838 | 浙江力诺 | 13.27 | -56.09 | +0.08 | +0.61% | 42428 | 5621.38 | 4.17% | | 002338 | 奥普光电 | 56.70 | 139.13 | +0.34 | +0.60% | 91410 | 51849.07 | 3.81% | | 300354 | 东华测试 | 37.21 | 38.04 | +0.22 | +0.59% | 53620 | 20228.88 | 6.43% | | 920029 | 开发科技 | 35.55 | 13.21 | +0.21 | +0.59% | 12697 | 4510.143 | 0.63% | | 920685 | 新芝生物 | 10.42 | 26.74 | +0.05 | +0.48% | 7214 | 747.5986 | 1.24% | | 300880 | 迦南智能 | 21.13 | 54.31 | +0.10 | +0.48% | 55341 | 11703.2 | 2.84% | | 001266 | 宏英智能 | 47.05 | 99.48 | +0.22 | +0.47% | 24221 | 11394.9 | 4.17% | | 601222 | 林洋能源 | 5.46 | 61.62 | +0.01 | +0.18% | 144705 | 7888.22 | 0.71% | | 300259 | 新天科技 | 5.90 | 28.06 | 0.00 | 0.00% | 548020 | 32692.08 | 4.75% | | 002857 | 三晖电气 | 17.20 | -43.04 | -0.01 | -0.06% | 23599 | 4075.2 | 1.84% | | 688622 | *ST禾信 | 127.88 | -94.45 | -0.13 | -0.10% | 3244.07 | 4138.883 | 0.46% | | 920504 | 博迅生物 | 16.91 | 48.30 | -0.07 | -0.41% | 5215 | 879.2624 | 3.05% | | 300553 | 集智股份 | 72.05 | 467.16 | -0.41 | -0.57% | 48222 | 34611.74 | 5.67% | | 300862 | 蓝盾光电 | 20.02 | -38.86 | -0.14 | -0.69% | 39402 | 7921.169 | 2.59% | | 300667 | 必创科技 | 16.11 | -34.20 | -0.13 | -0.80% | 56128 | 9085.85 | 3.16% | | 002658 | 雪迪龙 | 8.31 | 34.06 | -0.07 | -0.84% | 89552 | 7483.05 | 2.50% | | 600071 | 凤凰光学 | 16.94 | 175.39 | -0.16 | -0.94% | 38029 | 6447.44 | 1.35% | | 688628 | 优利德 | 94.09 | 62.34 | -0.91 | -0.96% | 40219.9 | 39185.19 | 3.60% | | 301682 | 宏明电子 | 157.52 | 59.85 | -1.67 | -1.05% | 24409 | 38905.61 | 9.50% | | 688127 | 蓝特光学 | 84.30 | 72.37 | -1.07 | -1.25% | 100963 | 86194.61 | 2.49% | | 002849 | 威星智能 | 16.38 | 69.09 | -0.21 | -1.27% | 57342 | 9426.609 | 2.62% | | 688768 | 容知日新 | 52.03 | 67.51 | -0.69 | -1.31% | 15403.13 | 8016.103 | 1.77% | | 688115 | 思林杰 | 75.80 | 647.24 | -1.13 | -1.47% | 22535.72 | 17054.88 | 3.38% | | 688337 | 普源精电 | 66.66 | 122.56 | -1.19 | -1.75% | 66615.09 | 45347.44 | 3.58% | | 300567 | 精测电子 | 263.92 | 847.30 | -6.03 | -2.23% | 111402 | 295443.1 | 4.91% | | 688056 | 莱伯泰科 | 54.95 | 108.24 | -2.05 | -3.60% | 35425.49 | 19781.2 | 5.25% | | 300480 | 光力科技 | 41.24 | 282.94 | -1.66 | -3.87% | 270514 | 112942.2 | 10.01% | | 300203 | 聚光科技 | 13.10 | -20.64 | -0.55 | -4.03% | 156788 | 20699.99 | 3.50% | | 603297 | 永新光学 | 127.11 | 67.04 | -6.21 | -4.66% | 22956 | 29687.91 | 2.07% | | 688600 | 皖仪科技 | 30.34 | 56.18 | -1.49 | -4.68% | 37076.33 | 11450.64 | 2.75% | | 301421 | 波长光电 | 106.54 | 347.75 | -5.71 | -5.09% | 70437 | 77148.32 | 15.17% | | 688671 | 碧兴物联 | 32.56 | -27.68 | -1.81 | -5.27% | 42101.83 | 13785.48 | 8.99% | | 301303 | 真兰仪表 | 15.94 | 19.98 | -0.98 | -5.79% | 95681 | 15516.26 | 9.36% | | 688610 | 埃科光电 | 203.80 | 176.43 | -12.55 | -5.80% | 12902.66 | 27283.64 | 3.15% | | 688010 | 福光股份 | 43.02 | 477.37 | -2.85 | -6.21% | 70715.18 | 31123.14 | 4.40% | | 688502 | 茂莱光学 | 572.28 | 1626.19 | -38.74 | -6.34% | 19717.64 | 117631.8 | 3.73% | | 300720 | 海川智能 | 108.11 | 919.90 | -7.63 | -6.59% | 138215 | 150833.1 | 7.51% | | 300557 | 理工光科 | 31.88 | 106.24 | -2.76 | -7.97% | 74018 | 24513.63 | 4.73% |
|