中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅运股份(603790)化学原料和化学制品制造业上涨家数:46下跌家数:333平均涨幅:-2.75%平均换手:2.80%总成交额:676.44亿元
更新时间：2026-10-30 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000525红太阳4.49-128.02+0.41+10.05%66800229642.746.01%
603330天洋新材10.28-18.38+0.60+6.20%1255980129517.429.03%
300740水羊股份18.0169.90+0.95+5.57%42460875753.9810.38%
300121阳谷华泰9.8727.31+0.51+5.45%28872728665.896.72%
300856科思股份10.3740.44+0.52+5.28%11281911694.882.45%
300041回天新材9.7621.24+0.44+4.72%30062729632.125.52%
001328登康口腔32.7527.38+1.12+3.54%4826215604.212.98%
301487盟固利18.75168.59+0.64+3.53%36186067588.617.87%
003017大洋生物21.9025.04+0.72+3.40%10789423846.412.92%
301076新瀚新材21.8876.20+0.71+3.35%18523041844.0412.16%
002601龙佰集团14.6736.79+0.44+3.09%20363229825.261.03%
301069凯盛新材17.8059.31+0.53+3.07%20931537403.724.90%
688357建龙微纳25.6526.58+0.73+2.93%17925.144578.8061.79%
002125湘潭电化10.7416.47+0.30+2.87%17357018727.322.76%
002004华邦健康4.3715.12+0.12+2.82%43457218887.572.30%
603382海阳科技20.3537.23+0.48+2.42%16260131851.8514.08%
000545金浦钛业1.97-6.70+0.04+2.07%726188.914522.847.37%
601216君正集团4.6513.59+0.08+1.75%64168129623.880.76%
603379三美股份45.9713.37+0.71+1.57%8456339002.11.39%
600352浙江龙盛10.9618.72+0.16+1.48%24299926690.970.75%
000683博源化工5.6520.71+0.08+1.44%64520236122.641.93%
600096云天化24.7310.99+0.33+1.35%19898148980.461.09%
300481濮阳惠成12.0428.60+0.16+1.35%717898684.642.47%
603192汇得科技19.3947.82+0.24+1.25%5481010591.183.32%
688758赛分科技22.5647.42+0.27+1.21%166634.337720.695.59%
002170芭田股份9.4810.90+0.11+1.17%15459714660.121.96%
002539云图控股10.8012.69+0.11+1.03%12684513591.841.43%
603599广信股份9.9713.51+0.09+0.91%858618578.880.94%
002588史丹利7.009.29+0.06+0.86%866076059.971.01%
600273嘉化能源6.2315.40+0.05+0.81%1379338605.061.05%
002440闰土股份10.118.13+0.08+0.80%43654244314.554.61%
603630拉芳家化13.50570.92+0.10+0.75%616698346.212.74%
603213镇洋发展13.63-371.60+0.10+0.74%360804924.650.81%
600989宝丰能源22.389.82+0.16+0.72%35261578720.150.48%
000635英力特7.22-3.89+0.05+0.70%1364179951.2713.72%
603227雪峰科技6.7715.21+0.04+0.59%486393279.020.45%
600623华谊集团7.8816.97+0.04+0.51%14695311613.820.78%
301665泰禾股份19.6519.66+0.09+0.46%119062338.221.14%
300596利安隆38.3215.19+0.15+0.39%224758614.640.98%
000792盐湖股份21.759.05+0.08+0.37%35451577481.350.67%
301393昊帆生物53.5146.85+0.18+0.34%3232717410.927.35%
600486扬农化工54.6217.16+0.15+0.28%3244117655.780.80%
002758浙农股份7.386.87+0.01+0.14%780445787.141.51%
002895川恒股份27.8613.79+0.03+0.11%328059117.070.55%
301035润丰股份40.2716.95+0.04+0.10%190467667.6090.52%
603360百傲化学10.1451.49+0.01+0.10%14746114894.52.09%
600075新疆天业3.89-23.200.000.00%1906397437.751.12%
002109ST兴化2.46-13.920.000.00%417061030.180.33%
300132诺斯贝尔5.9720.570.000.00%814074887.51.60%
002810山东赫达15.7619.210.000.00%419056642.841.30%
002827高争民爆--------------
600935华塑股份2.05-21.700.000.00%1235942524.840.35%
002258利尔化学13.9025.08-0.01-0.07%9595413329.131.20%
002643万润股份11.1141.14-0.01-0.09%13589115241.731.51%
301680固德电材83.1629.10-0.14-0.17%92187780.6495.20%
002538ST司特5.8033.93-0.01-0.17%533663099.870.63%
002469三维化学5.4239.41-0.01-0.18%830034543.921.32%
600618氯碱化工8.8114.58-0.02-0.23%6322755890.84%
605183确成股份14.2916.56-0.05-0.35%98451412.480.24%
600165宁科生物2.73-85.09-0.01-0.36%1645814545.732.25%
002391长青股份4.6361.30-0.02-0.43%515362402.561.11%
300225金力泰6.78185.74-0.03-0.44%14530610135.013.08%
000408藏格矿业68.2314.85-0.31-0.45%5757439270.840.37%
601065江盐集团6.2041.54-0.03-0.48%350052183.740.54%
603077和邦生物2.00-100.57-0.01-0.50%855991.117199.150.97%
002749国光股份7.9318.48-0.04-0.50%136481087.690.25%
600309万华化学70.2511.56-0.36-0.51%159291112048.80.51%
002361神剑股份9.65-156.37-0.05-0.52%1648046161490.419.51%
301238瑞泰新材13.9330.40-0.08-0.57%7679010883.061.05%
301371敷尔佳19.7121.83-0.13-0.66%214014237.92.74%
300174元力股份14.8125.50-0.10-0.67%8464412682.342.33%
300537广信材料16.70118.90-0.12-0.71%9795116719.586.45%
688690纳微科技38.6162.43-0.28-0.72%151126.458928.423.74%
300575中旗股份5.13-71.70-0.04-0.77%901864682.322.60%
603181皇马科技10.1114.33-0.08-0.79%386233935.690.66%
600423*ST柳化2.48-216.90-0.02-0.80%21016526.010.26%
603948建业股份17.4519.94-0.15-0.85%144092546.060.89%
601678滨化股份4.3927.02-0.04-0.90%54246023931.852.65%
000902新洋丰14.1410.98-0.13-0.91%11178615856.790.98%
600328中盐化工5.25-13.78-0.05-0.94%1506587929.631.03%
600223福瑞达5.2433.92-0.05-0.95%601313158.190.59%
688129东来技术19.7023.55-0.20-1.01%9165.951839.0650.76%
300072海新能科3.64-14.65-0.04-1.09%2342808623.161.00%
920206彩客科技29.9317.88-0.36-1.19%66182001.1242.40%
002386天原股份4.9519.74-0.06-1.20%1002025005.090.77%
603276恒兴新材17.2145.71-0.21-1.21%435887719.255.71%
603188亚邦股份4.04-66.27-0.05-1.22%26326510909.534.62%
300910瑞丰新材20.9212.02-0.26-1.23%5314911218.051.98%
000912泸天化3.21-43.64-0.04-1.23%2268177354.641.45%
600249两面针4.71-56.87-0.06-1.26%874794182.671.59%
600315上海家化16.8016.89-0.22-1.29%10240717306.41.52%
002057中钢天源7.2930.70-0.10-1.35%1111638200.5691.48%
300398飞凯材料26.3429.08-0.37-1.39%37038598678.026.53%
002408齐翔腾达4.27-31.08-0.06-1.39%1754717537.010.64%
300505川金诺15.6013.64-0.22-1.39%623829929.4092.86%
002215诺普信8.2811.62-0.12-1.43%1164069633.761.44%
000691亚太实业7.44-1271.91-0.11-1.46%724265369.362.24%
601568北元化工3.38-93.77-0.05-1.46%1758815985.450.44%
600731湖南海利5.3020.45-0.08-1.49%332341779.560.61%
300055万邦达4.62-15.92-0.07-1.49%1600257518.22.53%
301555惠柏新材26.9327.22-0.41-1.50%250286924.925.18%
002312川发龙蟒6.43-60.95-0.10-1.53%16072310445.720.85%
300135宝利国际3.19-34.50-0.05-1.54%1758855670.821.91%
603906龙蟠科技13.9433.11-0.22-1.55%15240421548.652.71%
301283聚胶股份20.8818.07-0.33-1.56%117322487.211.28%
001218丽臣实业19.579.50-0.31-1.56%196023869.51.64%
301292海科新源41.3015.89-0.66-1.57%5721623935.496.72%
002037保利联合6.22-3.18-0.10-1.58%556403473.221.15%
002145钛能化学3.7223.03-0.06-1.59%39572414839.91.04%
002054德美化工6.1916.02-0.10-1.59%940245913.372.46%
300637扬帆新材9.05669.13-0.15-1.63%14340413553.286.11%
600389江山股份15.0614.72-0.25-1.63%484997363.251.13%
002648卫星化学25.228.00-0.42-1.64%19696450015.110.59%
300261雅本化学4.19-9.63-0.07-1.64%751073187.960.80%
600955维远股份11.36-7.02-0.19-1.65%433165064.910.79%
300610晨化股份8.9422.58-0.15-1.65%486714423.592.94%
300387富邦科技6.5340.58-0.11-1.66%314172077.081.09%
301683慧谷新材93.1326.73-1.57-1.66%85698139.3515.68%
688550瑞联新材29.6525.90-0.50-1.66%33866.1110103.321.92%
002326永太科技13.9836.77-0.24-1.69%14505520590.081.79%
603193润本股份16.8119.51-0.29-1.70%277834687.830.69%
000930中粮科技4.55-64.77-0.08-1.73%2004889199.521.08%
600691潞化科技2.26-9.75-0.04-1.74%23715554241.00%
002734利民股份11.2317.31-0.20-1.75%16901519250.183.92%
000920沃顿科技10.5620.93-0.19-1.77%7488680151.58%
002092中泰化学3.88-323.09-0.07-1.77%34083413410.431.32%
600844金煤科技2.77-36.96-0.05-1.77%2674087553.223.25%
002783凯龙股份7.2034.12-0.13-1.77%7099351521.54%
600426华鲁恒升19.1312.79-0.35-1.80%25913049481.530.94%
688116天奈科技32.2045.89-0.59-1.80%81500.8126702.912.22%
920159农大科技24.9818.23-0.46-1.81%3894987.57012.54%
688350富淼科技25.97855.94-0.48-1.81%9160.542412.0930.64%
920107恒兴股份16.7313.10-0.31-1.82%4913832.3822.60%
002250联化科技13.3120.89-0.25-1.84%13184217719.861.47%
920819颖泰生物2.66-10.26-0.05-1.85%435091182.5840.36%
603026石大胜华44.4216.49-0.84-1.86%4785221643.692.06%
000707双环科技4.10-12.10-0.08-1.91%632972627.731.15%
300957贝泰妮29.0422.63-0.57-1.93%6834419948.231.61%
000985大庆华科15.58201.31-0.31-1.95%160602547.311.24%
000422湖北宜化8.9530.01-0.18-1.97%21237018938.651.99%
000990诚志股份4.95109.31-0.10-1.98%24918212498.361.46%
688571杭华股份6.8128.10-0.14-2.01%44216.63066.6921.04%
300487蓝晓科技62.7035.79-1.29-2.02%4368428027.711.42%
002497雅化集团12.478.04-0.26-2.04%25606332203.442.42%
001369双欣材料10.4524.63-0.22-2.06%478765083.742.31%
300037新宙邦47.8419.07-1.03-2.11%11116354188.452.03%
002096易普力8.8116.92-0.19-2.11%555234910.940.45%
600800渤海化学2.77-5.29-0.06-2.12%1756814938.821.58%
002211ST宏达3.23-451.93-0.07-2.12%328371071.350.76%
603260合盛硅业28.58-15.12-0.62-2.12%8186123775.190.69%
920033康普化学11.9549.17-0.26-2.13%5774700.26460.70%
688356键凯科技77.0692.56-1.68-2.13%44490.7535009.57.34%
301585蓝宇股份25.6336.88-0.57-2.18%96222515.871.41%
300343联创股份4.4664.15-0.10-2.19%1009234577.030.95%
920123芭薇股份9.7123.69-0.22-2.22%6829678.46711.05%
003022联泓新科14.9933.33-0.34-2.22%627009490.890.47%
603983丸美生物23.6541.54-0.54-2.23%276216643.010.69%
600160巨化股份28.8219.66-0.66-2.24%13433039263.540.50%
603585苏利股份9.1523.24-0.21-2.24%337783131.681.25%
603683晶华新材16.4748.75-0.38-2.26%33523456362.8711.62%
301090华润材料6.0532.94-0.14-2.26%604783711.570.41%
301065本立科技17.1522.18-0.40-2.28%187323273.62.17%
002669康达新材10.6931.15-0.25-2.29%10340211269.293.42%
002637赞宇科技8.0718.73-0.19-2.30%821876716.091.77%
600230沧州大化11.2943.19-0.27-2.34%609616966.011.47%
300801泰和科技17.0927.45-0.41-2.34%314415493.942.30%
002407多氟多21.6035.37-0.52-2.35%512944113307.94.75%
002971和远气体31.96151.52-0.77-2.35%6898322343.434.28%
002470金正大1.66-9.21-0.04-2.35%75641412712.722.30%
002986宇新股份9.7227.12-0.24-2.41%493614866.931.64%
600500中化国际4.04-8.96-0.10-2.42%51933021168.91.45%
301429森泰股份15.3036.27-0.38-2.42%162232541.113.72%
920471美邦科技10.0289.65-0.25-2.43%156591611.0272.95%
301349信德新材31.9638.10-0.80-2.44%3128810169.23.61%
688602康鹏科技5.99-22.87-0.15-2.44%49565.653023.4840.95%
002136安纳达9.8299.09-0.25-2.48%600516016.752.80%
000565渝三峡A5.45203.72-0.14-2.50%770884295.941.78%
603737三棵树19.7727.34-0.51-2.51%7115614111.660.80%
603790雅运股份22.4836.39-0.58-2.52%209144726.11.09%
002741光华科技18.6061.32-0.48-2.52%38194572061.78.88%
300848美瑞新材9.66113.28-0.25-2.52%244812404.340.97%
603065宿迁联盛12.08-110.74-0.32-2.58%11510313997.542.75%
600610中毅达6.38116.19-0.17-2.60%1102987158.341.56%
002455百川股份5.62-80.08-0.15-2.60%23875413670.953.61%
603086先达股份4.82-189.84-0.13-2.63%617973034.41.42%
002584西陇科学7.0183.40-0.19-2.64%27846819966.245.79%
300641正丹股份11.7920.20-0.32-2.64%327143910.990.62%
605166聚合顺7.3433.17-0.20-2.65%283902112.790.90%
605008长鸿高科10.18-96.64-0.28-2.68%416354320.530.64%
603172万丰股份16.7235.50-0.47-2.73%258604446.631.94%
300741华宝股份16.5853.40-0.47-2.76%7080711904.351.15%
002909集泰股份5.29-66.34-0.15-2.76%18657910050.594.90%
920957汉维科技8.4043.44-0.24-2.78%4574394.85571.07%
300082奥克股份6.6442.43-0.19-2.78%5802539320.86%
600409三友化工5.2445.80-0.15-2.78%24120512740.661.17%
300067安诺其4.53579.48-0.13-2.79%32558815135.743.47%
300758七彩化学10.0448.01-0.29-2.81%563195778.91.57%
002442龙星科技4.4184.47-0.13-2.86%1148755144.372.34%
600727鲁北化工6.7513.37-0.20-2.88%33324822847.146.30%
920866绿亨科技5.3732.28-0.16-2.89%15748869.18661.42%
002398垒知集团3.6890.42-0.11-2.90%1025803858.121.71%
605020永和股份27.2315.32-0.82-2.92%6512217985.861.27%
300437清水源9.25-144.92-0.28-2.94%524424924.153.02%
002360ST同德4.27-1.37-0.13-2.95%407291750.781.32%
002453华软科技3.92-13.67-0.12-2.97%1562936267.992.43%
300891惠云钛业5.88-47.34-0.18-2.97%942545666.092.83%
002802洪汇新材11.0435.16-0.34-2.99%299523379.332.00%
002759ST天际10.3911.35-0.32-2.99%15520716616.673.10%
301077星华新材19.1127.48-0.59-2.99%126332465.641.32%
688157松井股份15.861034.19-0.49-3.00%22365.833605.8111.19%
603722阿科力24.23-46.31-0.75-3.00%124383085.041.29%
603310巍华新材13.1246.36-0.41-3.03%134051785.030.69%
603378*ST亚士3.83-1.16-0.12-3.04%507341990.351.18%
688353华盛锂电64.1417.70-2.01-3.04%37917.3824552.852.38%
603395红四方19.63458.45-0.62-3.06%376267509.385.79%
603916苏博特8.8528.60-0.28-3.07%670886026.311.60%
003042中农联合11.95-7.83-0.38-3.08%235322874.181.66%
603681永冠新材14.3025.01-0.46-3.12%611998930.3512.57%
002068黑猫股份7.08-12.60-0.23-3.15%16467611844.532.24%
300109新开源10.6649.66-0.35-3.18%712307702.621.37%
601026道生天合10.9541.79-0.36-3.18%514525711.871.51%
600135乐凯胶片6.61-64.72-0.22-3.22%1062227240.231.92%
301100风光股份16.18-140.49-0.54-3.23%188863112.992.13%
603822ST嘉澳59.5113.53-1.99-3.24%74404502.260.97%
002632道明光学7.4729.45-0.25-3.24%909766881.881.58%
300927江天化学20.4433.98-0.69-3.27%379397887.662.69%
300200高盟新材7.3345.22-0.25-3.30%477803611.921.12%
920304迪尔化工7.8251.89-0.27-3.34%11211897.20720.83%
920974凯大催化5.4826.50-0.19-3.35%9924550.74720.79%
002274华昌化工4.58-24.84-0.16-3.38%2011779343.812.15%
920038森合高科29.6612.81-1.04-3.39%180515373.4363.39%
301149隆华新材6.2719.97-0.22-3.39%1142477324.673.36%
920016中草香料11.9751.00-0.42-3.39%90431106.3022.64%
600714金瑞矿业13.50160.86-0.48-3.43%11407915748.523.96%
002753永东股份5.8985.53-0.21-3.44%550613287.411.86%
600596新安股份8.0941.40-0.29-3.46%31728926081.642.35%
301256华融化学8.0863.49-0.29-3.46%344532850.120.72%
001217华尔泰8.89-44.76-0.32-3.47%439973991.131.34%
603977国泰集团9.4127.24-0.34-3.49%701066770.061.13%
000953中哲精化4.70-6249.49-0.17-3.49%1028934966.22.81%
001231农心科技17.4728.72-0.64-3.53%289665194.735.68%
002915中欣氟材15.24989.56-0.56-3.54%13272320952.424.41%
600470六国化工4.61-4.62-0.17-3.56%1260805925.412.42%
003002壶化股份12.4531.91-0.46-3.56%309043934.741.69%
301216万凯新材16.229.36-0.60-3.57%27492346047.985.05%
000822山东海化3.78-2.27-0.14-3.57%1192874604.781.33%
301618长联科技26.31128.15-0.98-3.59%73141960.171.52%
301118恒光股份18.4231.34-0.69-3.61%315705960.92.98%
300727润禾材料22.9061.77-0.86-3.62%253855901.631.57%
300568星源材质11.5862.79-0.44-3.66%43511751276.953.60%
688639华恒生物14.6738.20-0.56-3.68%52453.167821.0032.10%
301212联盛化学21.07145.86-0.81-3.70%145443136.021.55%
000301东方盛虹10.6115.08-0.41-3.72%21318122894.650.32%
603041美思德9.8129.07-0.38-3.73%288852906.331.58%
001358兴欣新材20.6354.47-0.80-3.73%128872703.512.53%
002226江南化工4.8830.33-0.19-3.75%23749311774.950.90%
920402硅烷科技6.67-18.53-0.26-3.75%377592597.0061.38%
001207联科科技16.0715.32-0.63-3.77%280694627.970.96%
300886华业香料21.4253.90-0.84-3.77%179273924.973.80%
002629仁智股份3.55115.96-0.14-3.79%1312254787.813.62%
002246北化股份19.7628.38-0.78-3.80%14820429673.082.70%
688378奥来德35.4041.43-1.40-3.80%84222.0530202.863.22%
002496辉丰股份1.77-13.04-0.07-3.80%2892755233.722.45%
920832齐鲁华信5.80-32.14-0.23-3.81%11477673.47470.93%
300655晶瑞电材9.5589.06-0.38-3.83%25793125198.462.30%
603062麦加芯彩33.5030.68-1.34-3.85%50971738.951.37%
605033美邦股份16.4434.51-0.66-3.86%191273200.525.66%
301688格林生物29.8122.79-1.20-3.87%2215367628.53%
603823百合花30.2868.94-1.22-3.87%11462635198.952.75%
000881中广核技5.92-15.33-0.24-3.90%1084186539.781.18%
002748世龙实业10.2216.88-0.42-3.95%834588769.43.48%
300019硅宝科技11.9125.09-0.49-3.95%492996009.131.34%
600141兴发集团22.0916.51-0.91-3.96%20721246652.931.73%
603125常青科技16.5029.10-0.68-3.96%342995803.510.85%
301300远翔新材27.6629.81-1.14-3.96%69911981.511.79%
002094青岛金王4.36-105.58-0.18-3.96%35027915504.155.07%
603928兴业股份10.3828.08-0.43-3.98%12033212811.823.53%
688275万润新能50.6115.58-2.10-3.98%32696.8316883.082.64%
920193吉和昌23.7524.50-1.00-4.04%161873926.1666.42%
301617博苑新材39.1539.49-1.65-4.04%150106017.742.18%
603155新亚强11.2150.96-0.48-4.11%9721711157.982.12%
000818航锦科技9.64-60.51-0.42-4.17%11971811810.911.82%
688585上纬新材160.68-146.82-7.01-4.18%142168.1232807.23.52%
002805丰元股份12.8268.73-0.56-4.19%16958322193.116.08%
300522世名科技10.75343.19-0.47-4.19%12244613542.714.64%
600722金牛化工11.18121.66-0.49-4.20%33459538003.884.92%
300535达威股份12.50-152.49-0.55-4.21%197312541.292.43%
301220亚香股份23.8376.76-1.05-4.22%324738050.844.16%
300798锦鸡股份6.32-258.30-0.28-4.24%21715314108.175.35%
002942新农股份14.4021.02-0.64-4.26%270323941.981.95%
002809红墙股份7.11-30.39-0.32-4.31%485493550.22.86%
002591恒大高新5.11-55.86-0.23-4.31%1433347522.516.41%
603980吉华集团7.7554.08-0.35-4.32%34767427444.25.14%
603010万盛股份9.29-5.23-0.42-4.33%767697404.281.34%
300214日科化学7.06-124.80-0.32-4.34%1325679632.072.85%
603285键邦股份25.5030.28-1.16-4.35%267416944.384.32%
600746江苏索普6.1520.64-0.28-4.35%1388118650.461.19%
600367红星发展25.6963.35-1.17-4.36%11448730002.193.56%
300796贝斯美5.91-150.51-0.27-4.37%479072900.051.33%
300405科隆股份4.59-47.37-0.21-4.38%1151135442.195.26%
301037保立佳10.26-10.62-0.47-4.38%228502415.013.36%
920165珈凯生物25.7117.22-1.18-4.39%3516927.36242.10%
002917金奥博10.0225.39-0.46-4.39%15222715597.15.84%
688267中触媒17.2528.76-0.80-4.43%25766.954544.021.13%
605399晨光新材10.11-19.79-0.47-4.44%399594122.251.28%
605366宏柏新材6.85-34.59-0.32-4.46%31765522254.494.11%
300684中石科技68.4055.13-3.20-4.47%190959132901.49.35%
688716中研股份23.42-350.79-1.11-4.53%22843.625580.4473.27%
300236上海新阳67.8050.36-3.24-4.56%6820447211.622.45%
603879永悦科技4.15-24.94-0.20-4.60%1071964569.942.98%
603078江化微21.3487.77-1.05-4.69%12928828278.083.35%
600078澄星股份8.9124.69-0.44-4.71%28505126143.144.30%
300107建新股份6.6657.45-0.33-4.72%29708720236.068.54%
603004鼎龙科技16.2738.11-0.81-4.74%240824017.064.09%
603810丰山集团10.40210.51-0.52-4.76%341683625.882.07%
001255博菲电气22.93230.52-1.16-4.82%118042785.611.53%
603650彤程新材42.4449.17-2.15-4.82%11986052016.11.95%
301190善水科技32.4160.24-1.65-4.84%15467050254.128.51%
601208东材科技32.9274.59-1.68-4.86%596894199057.85.91%
600370*ST三房1.37-8.10-0.07-4.86%2328303167.20.58%
920015锦华新材35.2037.09-1.80-4.86%179316468.7111.37%
002319乐通股份8.39-820.36-0.43-4.88%7108861203.39%
000893亚钾国际34.1414.70-1.76-4.90%12489943346.511.54%
001333光华股份17.5023.50-0.91-4.94%138612491.141.87%
688737中自科技13.44-14.61-0.70-4.95%16536.892286.7021.38%
301697贝特利20.4037.62-1.09-5.07%458279679.2410.42%
603281江瀚新材16.4322.08-0.88-5.08%226003828.010.44%
002476新叶股份4.24437.82-0.23-5.15%1164785033.281.90%
603931格林达24.6240.11-1.34-5.16%375319488.151.88%
920527夜光明13.1130.38-0.72-5.21%111531501.0932.40%
002666德联集团3.63300.49-0.20-5.22%1279754763.292.56%
300285国瓷材料37.3855.94-2.06-5.22%483439185023.55.67%
002513蓝丰生化4.15-7.30-0.23-5.25%989234234.433.36%
301036双乐股份18.36-166.18-1.04-5.36%190593604.152.74%
920258聚仁新材7.7419.59-0.44-5.38%244771953.2721.86%
920261一诺威11.7518.20-0.67-5.39%179132158.6651.12%
688727恒坤新材30.00108.39-1.75-5.51%24206.947449.5274.48%
920519万德股份8.9021.21-0.52-5.52%123591133.2691.56%
300804广康生化34.92-414.00-2.08-5.62%138244963.475.03%
600319亚星化学5.35-17.91-0.32-5.64%811984487.012.09%
301092争光股份40.1968.98-2.46-5.77%3483114456.415.71%
688106金宏气体17.97304.50-1.10-5.77%127648.223476.282.41%
301059金三江10.9029.67-0.67-5.79%357643998.451.73%
300665飞鹿股份6.80-7.57-0.42-5.82%786505518.573.61%
301518长华化学19.49-59.82-1.22-5.89%154873111.912.64%
000553安道麦A4.46-10.74-0.28-5.91%1538506890.450.71%
301286侨源股份44.9470.76-2.96-6.18%2444011201.921.52%
603867新化股份25.2019.97-1.69-6.28%5756614956.082.67%
300054鼎龙股份54.0849.05-3.64-6.31%225894125471.53.03%
603938三孚股份28.5656.56-1.93-6.33%9149226818.92.39%
605589圣泉集团26.6624.90-1.81-6.36%25271568511.082.99%
300429强力新材8.07-22.74-0.55-6.38%16302213663.453.83%
002409雅克科技77.4535.51-5.33-6.44%143582114588.64.51%
688359三孚新科61.10-247.96-4.21-6.45%37768.0223778.93.79%
002545东方铁塔11.348.96-0.80-6.59%28339232494.552.51%
603120肯特催化40.2345.27-2.85-6.62%229319479.3116.05%
301395仁信新材11.56-21.66-0.83-6.70%561146683.414.34%
920489佳先股份9.36-116.58-0.70-6.96%239662320.4542.76%
000731四川美丰6.14-13.55-0.46-6.97%17422010963.333.17%
000830鲁西化工10.3819.58-0.78-6.99%36404138164.451.91%
301373凌玮科技75.8060.95-5.70-6.99%5290140817.297.59%
603067振华股份24.1427.52-1.83-7.05%30831475928.184.08%
605566福莱蒽特24.7238.70-1.88-7.07%53501137644.01%
600378昊华科技30.4124.85-2.36-7.20%346036106984.53.23%
301209联合化学44.50843.60-3.57-7.43%127315847.211.33%
000510新金路9.29-21.75-0.75-7.47%48548446362.688.00%
603255鼎际得25.2363.65-2.07-7.58%157264080.692.59%
603217元利科技20.2319.01-1.67-7.63%433409003.332.08%
688269凯立新材21.1141.22-1.77-7.74%29197.336272.1622.23%
920078族兴新材14.0023.05-1.22-8.02%166412428.3154.27%
002165红宝丽5.44-6.85-0.49-8.26%42598523592.685.85%
603110东方材料19.268531.48-1.74-8.29%9444018696.944.69%
301108洁雅股份42.0086.66-3.90-8.50%178677810.042.76%
300955嘉亨家化22.83-96.40-2.13-8.53%203094822.632.01%
300243瑞丰高材13.5645.20-1.28-8.63%26709637310.9611.94%
688199久日新材19.9377.87-1.90-8.70%72768.0714882.394.51%
300192科德教育16.86144.21-1.61-8.72%25886745785.155.68%
300721怡达股份14.37-511.17-1.44-9.11%9648914237.686.97%
603605珀莱雅49.3311.30-4.96-9.14%10594752380.342.68%
002919名臣健康14.87-79.40-1.51-9.22%9240014234.273.50%
300834星辉环材31.5991.04-3.22-9.25%195286448.321.02%
603639海利尔8.88123.80-0.91-9.30%411613756.681.21%
603968醋化股份9.18-24.67-1.00-9.82%13879613005.536.79%
300821东岳硅材12.8628.83-1.49-10.38%883612118968.97.36%
688625呈和科技35.1047.01-4.70-11.81%83314.5230327.023.21%

转至雅运股份（603790）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。