|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱美客(300896)专用设备制造业上涨家数:306下跌家数:102平均涨幅:+2.32%平均换手:3.45%总成交额:1664.02亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 35.17 | 28.73 | +8.11 | +29.97% | 96987 | 30004.12 | 47.98% | | 688607 | 康众医疗 | 41.91 | -188.53 | +5.42 | +14.85% | 45909.52 | 18540.83 | 5.21% | | 920125 | 鸿仕达 | 138.95 | 145.22 | +17.05 | +13.99% | 33690 | 43759.81 | 20.44% | | 301392 | 汇成真空 | 151.50 | 365.72 | +18.19 | +13.64% | 68224 | 97977.33 | 16.72% | | 688170 | 德龙激光 | 50.58 | 311.43 | +5.85 | +13.08% | 80698.18 | 39318.93 | 7.81% | | 688012 | 中微公司 | 358.00 | 125.66 | +40.26 | +12.67% | 379939.6 | 1321824 | 4.03% | | 688072 | 拓荆科技 | 677.88 | 119.84 | +73.38 | +12.14% | 112113 | 726430.6 | 3.97% | | 688419 | 耐科装备 | 40.52 | 64.60 | +4.34 | +12.00% | 50397.43 | 19725.7 | 4.40% | | 688125 | 安达智能 | 115.10 | -79.61 | +11.57 | +11.18% | 20825.77 | 23148.58 | 2.53% | | 688215 | 瑞晟智能 | 38.14 | 81.91 | +3.68 | +10.68% | 21436.97 | 7898.37 | 2.37% | | 300604 | 长川科技 | 272.00 | 109.71 | +26.18 | +10.65% | 307070 | 813820.1 | 6.27% | | 688028 | 沃尔德 | 79.00 | 117.19 | +7.30 | +10.18% | 88330.9 | 67352.2 | 5.85% | | 688147 | 微导纳米 | 96.48 | 286.72 | +8.78 | +10.01% | 195161.3 | 187733.3 | 4.20% | | 002957 | 科瑞技术 | 38.47 | 54.17 | +3.50 | +10.01% | 88815 | 32991.8 | 2.12% | | 603061 | 金海通 | 292.86 | 109.18 | +26.62 | +10.00% | 14765 | 42451 | 1.70% | | 002975 | 博杰股份 | 84.61 | 75.62 | +7.69 | +10.00% | 33465 | 27831.48 | 2.44% | | 688729 | 屹唐股份 | 25.18 | 121.49 | +2.19 | +9.53% | 569658.6 | 139932.9 | 3.26% | | 688082 | 盛美上海 | 280.41 | 107.92 | +23.41 | +9.11% | 99830.41 | 271871.1 | 2.09% | | 301312 | 智立方 | 62.53 | 162.40 | +5.22 | +9.11% | 78420 | 47196.77 | 9.25% | | 688200 | 华峰测控 | 375.42 | 132.60 | +30.44 | +8.82% | 76676.82 | 282889.9 | 3.82% | | 688551 | 科威尔 | 38.10 | 62.99 | +3.05 | +8.70% | 44309.33 | 16574.55 | 5.27% | | 688652 | 京仪装备 | 139.50 | 147.87 | +11.05 | +8.60% | 91025.85 | 123132.2 | 7.54% | | 920522 | 纳科诺尔 | 22.66 | 106.89 | +1.78 | +8.52% | 97742 | 21502.96 | 5.37% | | 688478 | 晶升股份 | 44.82 | -139.18 | +3.52 | +8.52% | 68847.18 | 30340.94 | 4.98% | | 301369 | 联动科技 | 130.39 | 336.85 | +10.19 | +8.48% | 26476 | 33708.88 | 4.83% | | 688037 | 芯源微 | 298.97 | 854.98 | +23.24 | +8.43% | 78486.45 | 228719.6 | 3.89% | | 920284 | 灵鸽科技 | 19.10 | -185.40 | +1.48 | +8.40% | 54131 | 10064.54 | 8.07% | | 301021 | 英诺激光 | 60.90 | 139.52 | +4.70 | +8.36% | 92568 | 54768.17 | 6.06% | | 688392 | 骄成超声 | 134.45 | 107.89 | +10.25 | +8.25% | 48099.63 | 63681.36 | 4.16% | | 688813 | 泰金新能 | 108.95 | 99.17 | +8.23 | +8.17% | 48106.07 | 50783.75 | 15.99% | | 688376 | 美埃科技 | 66.90 | 81.62 | +4.96 | +8.01% | 37264.09 | 24322.88 | 2.76% | | 688700 | 东威科技 | 56.25 | 113.22 | +4.09 | +7.84% | 128088.7 | 70494.3 | 4.29% | | 301018 | 申菱环境 | 84.10 | 164.85 | +6.10 | +7.82% | 174047 | 141913.5 | 6.15% | | 300400 | 劲拓股份 | 23.81 | 68.11 | +1.70 | +7.69% | 182682 | 43165.26 | 7.55% | | 603032 | 德新科技 | 18.98 | 64.40 | +1.33 | +7.54% | 166349 | 30836.32 | 7.14% | | 688361 | 中科飞测 | 341.60 | 21281.31 | +23.62 | +7.43% | 131967.3 | 440560.2 | 3.75% | | 002008 | 大族激光 | 94.80 | 70.71 | +6.55 | +7.42% | 540095 | 496334.3 | 5.65% | | 688312 | 燕麦科技 | 46.37 | 49.88 | +3.17 | +7.34% | 73929.28 | 33533.77 | 5.04% | | 300486 | 东杰智能 | 20.00 | 397.26 | +1.34 | +7.18% | 214980 | 43887.3 | 4.51% | | 300776 | 帝尔激光 | 112.25 | 61.60 | +7.50 | +7.16% | 115694 | 127340.5 | 6.45% | | 920061 | 西磁科技 | 17.87 | 273.00 | +1.19 | +7.13% | 32324 | 5825.188 | 8.21% | | 688003 | 天准科技 | 75.79 | 130.50 | +4.99 | +7.05% | 62855.23 | 46765.67 | 3.23% | | 301128 | 强瑞技术 | 102.28 | 102.59 | +6.73 | +7.04% | 63757 | 63050.44 | 5.00% | | 688328 | 深科达 | 70.48 | 179.05 | +4.63 | +7.03% | 99273.78 | 69513.15 | 10.51% | | 603203 | 快克智能 | 41.79 | 92.49 | +2.74 | +7.02% | 156050 | 64027.74 | 4.78% | | 301468 | 博盈特焊 | 33.11 | 115.52 | +2.17 | +7.01% | 83092 | 27067.06 | 8.52% | | 301629 | 矽电股份 | 239.21 | 322.77 | +15.61 | +6.98% | 14268 | 33614.5 | 7.43% | | 603283 | 赛腾股份 | 41.96 | 29.13 | +2.72 | +6.93% | 242827 | 100017.1 | 6.89% | | 002371 | 北方华创 | 734.20 | 95.55 | +47.20 | +6.87% | 137719 | 994594.4 | 1.90% | | 300751 | 迈为股份 | 166.55 | 68.56 | +10.68 | +6.85% | 92921 | 150599.8 | 4.82% | | 301338 | 凯格精机 | 90.50 | 61.70 | +5.75 | +6.78% | 60445 | 53300.06 | 5.57% | | 920200 | 振宏股份 | 32.12 | 22.42 | +2.03 | +6.75% | 42434 | 13428.36 | 9.56% | | 300771 | 智莱科技 | 12.12 | 31.72 | +0.76 | +6.69% | 104644 | 12233.67 | 5.53% | | 688627 | 精智达 | 429.70 | 420.50 | +26.70 | +6.63% | 63664.04 | 270699.8 | 6.76% | | 688097 | 博众精工 | 43.30 | 29.63 | +2.66 | +6.55% | 82549.08 | 35154.52 | 1.85% | | 688120 | 华海清科 | 243.00 | 109.87 | +14.89 | +6.53% | 203469.2 | 483212.2 | 4.10% | | 688383 | 新益昌 | 103.86 | -89.80 | +6.33 | +6.49% | 27208.69 | 27912.95 | 2.68% | | 688712 | 北芯生命 | 35.23 | 139.75 | +2.13 | +6.44% | 94054.55 | 31246.58 | 20.63% | | 301186 | 超达装备 | 35.08 | 32.59 | +2.11 | +6.40% | 21355 | 7386.447 | 1.98% | | 688001 | 华兴源创 | 48.14 | 200.25 | +2.85 | +6.29% | 93892.73 | 44056.9 | 1.99% | | 920156 | 海昌智能 | 41.25 | 21.21 | +2.43 | +6.26% | 18850 | 7563.579 | 8.68% | | 603800 | 洪田股份 | 55.75 | 488.19 | +3.28 | +6.25% | 81133 | 44569.31 | 3.90% | | 688630 | 芯碁微装 | 361.00 | 152.65 | +21.00 | +6.18% | 80385.88 | 283906.1 | 6.10% | | 300097 | 智云股份 | 8.78 | -9.59 | +0.51 | +6.17% | 111515 | 9583.86 | 4.23% | | 688531 | 日联科技 | 127.68 | 114.37 | +7.40 | +6.15% | 64206.71 | 80053.67 | 5.59% | | 301568 | 思泰克 | 63.48 | 54.69 | +3.64 | +6.08% | 45201 | 28339.86 | 9.46% | | 603690 | 至纯科技 | 23.16 | -10.66 | +1.32 | +6.04% | 616918 | 140442.4 | 16.11% | | 300757 | 罗博特科 | 475.00 | -1006.65 | +27.00 | +6.03% | 106216 | 496028.9 | 6.53% | | 603324 | 盛剑科技 | 26.24 | -60.70 | +1.46 | +5.89% | 82926 | 21393.22 | 5.62% | | 002837 | 英维克 | 52.33 | 138.19 | +2.90 | +5.87% | 544119 | 280238 | 4.81% | | 301013 | 利和兴 | 45.70 | -66.81 | +2.49 | +5.76% | 573199 | 253271.6 | 30.29% | | 301580 | 爱迪特 | 53.32 | 39.15 | +2.90 | +5.75% | 79983 | 42114.43 | 7.93% | | 600545 | 卓郎智能 | 4.28 | -13.96 | +0.23 | +5.68% | 902623.1 | 37898.32 | 5.05% | | 300521 | 爱司凯 | 23.31 | -258.65 | +1.25 | +5.67% | 48211 | 11140.91 | 3.26% | | 301200 | 大族数控 | 261.39 | 124.05 | +13.90 | +5.62% | 47566 | 121404.6 | 1.12% | | 003036 | 泰坦股份 | 47.50 | 210.49 | +2.50 | +5.56% | 116780 | 54851.03 | 5.39% | | 920178 | 锐翔智能 | 92.89 | 46.87 | +4.72 | +5.35% | 15703 | 14244.93 | 8.16% | | 300786 | 国林科技 | 15.20 | -329.56 | +0.77 | +5.34% | 129622 | 19387.81 | 8.84% | | 300151 | 昌红科技 | 15.07 | 125.77 | +0.76 | +5.31% | 172418 | 25653.19 | 4.68% | | 300195 | 长荣股份 | 5.53 | -170.89 | +0.27 | +5.13% | 277942 | 15330.05 | 8.86% | | 002353 | 杰瑞股份 | 148.99 | 54.42 | +7.17 | +5.06% | 197077 | 288881.3 | 2.85% | | 300619 | 金银河 | 27.70 | 88.45 | +1.29 | +4.88% | 95596 | 25969.74 | 5.02% | | 301053 | 远信工业 | 40.80 | 255.63 | +1.90 | +4.88% | 74908 | 29876.04 | 6.12% | | 603308 | 应流股份 | 47.69 | 85.95 | +2.22 | +4.88% | 202771 | 95591.95 | 2.99% | | 920475 | 三友科技 | 11.83 | -498.65 | +0.55 | +4.88% | 18842 | 2264.622 | 3.35% | | 300836 | 佰奥智能 | 49.98 | 47.51 | +2.28 | +4.78% | 36773 | 18090.74 | 5.80% | | 002645 | 华宏科技 | 18.03 | 29.04 | +0.82 | +4.76% | 557487 | 99674.19 | 9.83% | | 688277 | 天智航 | 17.84 | -38.53 | +0.81 | +4.76% | 104483.3 | 18280.85 | 2.24% | | 002366 | 融发核电 | 6.74 | -189.13 | +0.30 | +4.66% | 1983764 | 129344 | 10.72% | | 002021 | 中捷资源 | 2.71 | -153.39 | +0.12 | +4.63% | 521201 | 13701.36 | 4.36% | | 300812 | 易天股份 | 19.26 | 501.66 | +0.83 | +4.50% | 86273 | 16340.39 | 4.85% | | 603895 | 天永智能 | 24.60 | 156.38 | +1.04 | +4.41% | 20539 | 5035.38 | 1.90% | | 301360 | 荣旗科技 | 50.20 | 70.97 | +2.12 | +4.41% | 28943 | 14386.33 | 8.50% | | 605186 | 健麾信息 | 24.89 | 110.01 | +1.04 | +4.36% | 44977 | 11005.59 | 3.31% | | 688108 | 赛诺医疗 | 17.56 | 106.71 | +0.71 | +4.21% | 130607.8 | 22784.07 | 3.12% | | 688726 | 拉普拉斯 | 44.46 | 36.69 | +1.76 | +4.12% | 99508.72 | 43685.84 | 4.52% | | 688006 | 杭可科技 | 22.37 | 35.47 | +0.86 | +4.00% | 114506.1 | 25292.3 | 1.90% | | 301234 | 五洲医疗 | 71.55 | 228.32 | +2.75 | +4.00% | 54462 | 37950.32 | 13.51% | | 920026 | 卓兆点胶 | 18.05 | 40.50 | +0.69 | +3.97% | 13255 | 2379.029 | 1.53% | | 688559 | 海目星 | 47.20 | -17.57 | +1.80 | +3.96% | 118473.2 | 55272.79 | 4.78% | | 600184 | 光电股份 | 17.73 | 201.62 | +0.67 | +3.93% | 210086 | 36850.86 | 3.61% | | 688301 | 奕瑞科技 | 90.08 | 41.18 | +3.36 | +3.87% | 74351.85 | 66145.03 | 2.37% | | 688400 | 凌云光 | 46.84 | 64.38 | +1.66 | +3.67% | 150161.8 | 69167.28 | 3.28% | | 300130 | 新国都 | 19.85 | 26.87 | +0.70 | +3.66% | 200763 | 39717.76 | 4.62% | | 920072 | 科莱瑞迪 | 28.06 | 34.26 | +0.98 | +3.62% | 21114 | 5748.883 | 14.60% | | 300410 | 正业科技 | 7.46 | 68.35 | +0.26 | +3.61% | 248611 | 18341.57 | 6.77% | | 688518 | 联赢激光 | 19.80 | 40.64 | +0.68 | +3.56% | 153339.9 | 30084.38 | 4.49% | | 002432 | 九安医疗 | 69.69 | 14.15 | +2.39 | +3.55% | 432376 | 299141.8 | 9.29% | | 688677 | 海泰新光 | 71.95 | 50.36 | +2.46 | +3.54% | 70355.56 | 49306.72 | 5.87% | | 605369 | 拱东医疗 | 16.83 | 65.96 | +0.57 | +3.51% | 19779 | 3283.82 | 0.90% | | 603666 | 亿嘉和 | 24.64 | -50.73 | +0.82 | +3.44% | 51103 | 12577.24 | 2.49% | | 300316 | 晶盛机电 | 41.37 | 130.74 | +1.37 | +3.42% | 171224 | 69857.15 | 1.39% | | 001256 | 炜冈科技 | 26.64 | 26.30 | +0.87 | +3.38% | 54858 | 14405.8 | 5.13% | | 603311 | 金海高科 | 28.16 | 94.63 | +0.91 | +3.34% | 62529 | 17512.41 | 2.65% | | 920925 | 锦好医疗 | 12.74 | 236.87 | +0.41 | +3.33% | 31832 | 4014.322 | 5.76% | | 688114 | 华大智造 | 51.85 | -136.67 | +1.66 | +3.31% | 60698.79 | 31520.28 | 1.46% | | 688155 | 先惠技术 | 61.31 | 17.51 | +1.96 | +3.30% | 27184.87 | 16516.48 | 2.13% | | 301081 | 严牌股份 | 11.90 | 343.89 | +0.38 | +3.30% | 38560 | 4551.192 | 1.72% | | 920174 | 五新智能 | 27.82 | 26.80 | +0.85 | +3.15% | 12436 | 3415.332 | 2.23% | | 920942 | 恒立钻具 | 17.48 | 87.28 | +0.53 | +3.13% | 11144 | 1918.798 | 2.69% | | 300461 | 田中精机 | 31.12 | 1081.05 | +0.94 | +3.11% | 34714 | 10696.7 | 2.40% | | 688499 | 利元亨 | 36.55 | 107.13 | +1.10 | +3.10% | 39135.64 | 14151.72 | 2.32% | | 300201 | 海伦哲 | 15.38 | 47.99 | +0.46 | +3.08% | 458817 | 70556.15 | 4.57% | | 002931 | 锋龙股份 | 49.50 | 603.27 | +1.48 | +3.08% | 120604 | 59215.44 | 5.95% | | 002779 | 中坚科技 | 69.72 | 81.03 | +2.08 | +3.08% | 35937 | 24950.45 | 2.17% | | 300562 | 乐心医疗 | 15.13 | 36.29 | +0.44 | +3.00% | 132285 | 19669.35 | 7.92% | | 920177 | 恒道科技 | 25.18 | 17.20 | +0.69 | +2.82% | 5734 | 1433.457 | 3.09% | | 688718 | 唯赛勃 | 13.18 | 45.53 | +0.36 | +2.81% | 23189.97 | 3052.658 | 1.33% | | 300173 | ST福能 | 3.31 | -15.82 | +0.09 | +2.80% | 104636 | 3428.452 | 1.42% | | 300293 | 蓝英装备 | 16.21 | -39.93 | +0.44 | +2.79% | 124805 | 20049.75 | 3.69% | | 300382 | 斯莱克 | 13.75 | -93.86 | +0.37 | +2.77% | 254684 | 34755.84 | 3.93% | | 300545 | 联得装备 | 27.89 | 54.15 | +0.75 | +2.76% | 81015 | 22429.35 | 6.78% | | 600984 | 建设机械 | 4.11 | -2.31 | +0.11 | +2.75% | 294791 | 12008.94 | 2.35% | | 920781 | 瑞奇智造 | 6.09 | -17.82 | +0.16 | +2.70% | 68318 | 4074.858 | 5.68% | | 002730 | 电光科技 | 21.76 | 115.36 | +0.57 | +2.69% | 94841 | 20705.59 | 2.74% | | 920091 | 大鹏工业 | 31.44 | 56.61 | +0.82 | +2.68% | 6990 | 2169.205 | 4.82% | | 688501 | 青达环保 | 18.85 | 17.41 | +0.49 | +2.67% | 26194.49 | 4891.956 | 2.11% | | 002691 | *ST冀凯 | 4.24 | -22.40 | +0.11 | +2.66% | 28636 | 1191.498 | 0.85% | | 300648 | 星云股份 | 37.10 | -27.86 | +0.96 | +2.66% | 30184 | 11183.88 | 2.22% | | 001360 | 南矿集团 | 15.47 | 71.17 | +0.40 | +2.65% | 38410 | 5929.704 | 3.06% | | 300818 | 耐普矿机 | 21.09 | 72.70 | +0.54 | +2.63% | 61213 | 12905.32 | 4.31% | | 688084 | 晶品特装 | 43.92 | -217.16 | +1.12 | +2.62% | 15222.96 | 6610.829 | 2.01% | | 688516 | 奥特维 | 40.97 | 32.41 | +1.02 | +2.55% | 78670.23 | 31977.78 | 2.50% | | 301325 | 曼恩斯特 | 31.87 | -29.32 | +0.78 | +2.51% | 16291 | 5171.331 | 1.13% | | 688556 | 高测股份 | 8.65 | -431.01 | +0.21 | +2.49% | 218495.9 | 18834.07 | 2.63% | | 920152 | 昆工科技 | 14.07 | -7.27 | +0.34 | +2.48% | 11225 | 1556.861 | 1.37% | | 002031 | 巨轮智能 | 5.38 | -49.84 | +0.13 | +2.48% | 1302234 | 69173.85 | 5.92% | | 300450 | 先导智能 | 35.18 | 36.72 | +0.85 | +2.48% | 473107 | 164839.1 | 3.03% | | 300276 | 三丰智能 | 7.10 | -48.67 | +0.17 | +2.45% | 517231 | 36628.59 | 4.88% | | 688273 | 麦澜德 | 31.02 | 36.20 | +0.74 | +2.44% | 9684.55 | 2995.462 | 0.97% | | 688290 | 景业智能 | 61.40 | -217.48 | +1.46 | +2.44% | 6710.4 | 4085.45 | 0.66% | | 000519 | 中兵红箭 | 14.80 | 91.48 | +0.34 | +2.35% | 515465 | 75725.44 | 3.70% | | 688633 | 星球石墨 | 23.60 | 17.83 | +0.53 | +2.30% | 31906.37 | 7477.28 | 1.87% | | 603135 | 中重科技 | 9.36 | -344.23 | +0.21 | +2.30% | 85817 | 7994.744 | 1.36% | | 688096 | 京源环保 | 8.49 | -26.31 | +0.19 | +2.29% | 72902.95 | 6156.707 | 3.12% | | 301033 | 迈普医学 | 59.88 | 36.62 | +1.32 | +2.25% | 15635 | 9177.325 | 2.77% | | 300415 | 伊之密 | 21.27 | 14.01 | +0.46 | +2.21% | 91254 | 19168.09 | 2.01% | | 300902 | 国安达 | 16.33 | -291.52 | +0.35 | +2.19% | 58881 | 9592.406 | 4.65% | | 300471 | 厚普股份 | 9.86 | 41.86 | +0.21 | +2.18% | 153181 | 14927.21 | 4.09% | | 688805 | 健信超导 | 41.47 | 83.94 | +0.87 | +2.14% | 13697.6 | 5682.738 | 4.08% | | 300334 | 津膜科技 | 8.19 | -76.09 | +0.17 | +2.12% | 79746 | 6494.424 | 2.64% | | 300298 | 三诺生物 | 16.52 | 68.99 | +0.34 | +2.10% | 105407 | 17239.78 | 2.35% | | 301513 | 尚水智能 | 50.14 | 36.63 | +1.03 | +2.10% | 12302 | 6132.761 | 6.11% | | 002196 | 方正电机 | 11.20 | 116.49 | +0.23 | +2.10% | 338021 | 37449.79 | 6.92% | | 600388 | 龙净环保 | 17.64 | 19.13 | +0.36 | +2.08% | 112076 | 19638.82 | 0.88% | | 000821 | ST京机 | 7.44 | 36.77 | +0.15 | +2.06% | 111244 | 8216.775 | 1.84% | | 920126 | 永大股份 | 10.55 | 16.70 | +0.21 | +2.03% | 32921 | 3428.143 | 7.37% | | 603012 | 创力集团 | 8.67 | 61.15 | +0.17 | +2.00% | 229098 | 19583.08 | 3.54% | | 600879 | 航天电子 | 15.90 | 229.54 | +0.31 | +1.99% | 892074 | 141840.2 | 2.70% | | 600343 | 航天动力 | 19.01 | -64.31 | +0.37 | +1.98% | 240820 | 45627.06 | 3.77% | | 002430 | 杭氧股份 | 24.15 | 23.92 | +0.47 | +1.98% | 198902 | 47679.71 | 2.03% | | 301290 | 东星医疗 | 26.85 | -83.82 | +0.52 | +1.97% | 15887 | 4252.898 | 2.00% | | 603095 | 越剑智能 | 12.91 | 50.33 | +0.25 | +1.97% | 39976 | 5147.895 | 1.55% | | 920706 | 铁拓机械 | 14.61 | 31.43 | +0.28 | +1.95% | 15879 | 2302.755 | 3.33% | | 688646 | ST逸飞 | 69.32 | -79.59 | +1.32 | +1.94% | 13322.79 | 9254.517 | 2.19% | | 300326 | ST凯利 | 5.90 | 23.60 | +0.11 | +1.90% | 63300 | 3693.337 | 0.88% | | 688626 | 翔宇医疗 | 44.68 | 88.77 | +0.83 | +1.89% | 23619.43 | 10517.14 | 1.48% | | 603638 | 艾迪精密 | 20.23 | 40.21 | +0.37 | +1.86% | 111339 | 22441.12 | 1.26% | | 300527 | ST应急 | 7.69 | 554.51 | +0.14 | +1.85% | 67273 | 5146.984 | 0.66% | | 603917 | 合力科技 | 11.71 | 116.01 | +0.21 | +1.83% | 43071 | 5025.12 | 2.11% | | 920158 | 长江能科 | 8.40 | 29.49 | +0.15 | +1.82% | 20266 | 1690.492 | 3.80% | | 603081 | 大丰实业 | 9.05 | 64.98 | +0.16 | +1.80% | 46654 | 4181.808 | 1.10% | | 300837 | 浙矿股份 | 22.68 | 31.49 | +0.40 | +1.80% | 22762 | 5129.484 | 3.01% | | 920931 | 无锡鼎邦 | 9.73 | 183.72 | +0.16 | +1.67% | 3035 | 293.4633 | 1.05% | | 920101 | 志高机械 | 17.13 | 20.13 | +0.28 | +1.66% | 5419 | 924.3973 | 1.39% | | 603309 | 维力医疗 | 11.66 | 59.44 | +0.19 | +1.66% | 89494 | 10346.72 | 3.07% | | 688613 | 奥精医疗 | 15.01 | 144.74 | +0.24 | +1.62% | 30809.47 | 4606.736 | 2.25% | | 603656 | 泰禾智能 | 17.69 | 99.12 | +0.28 | +1.61% | 15870 | 2782.87 | 0.87% | | 603169 | 兰石重装 | 7.09 | -15.30 | +0.11 | +1.58% | 208894 | 14718.09 | 1.60% | | 301512 | 智信精密 | 29.81 | 73.33 | +0.46 | +1.57% | 14792 | 4411.201 | 3.04% | | 688162 | 巨一科技 | 22.89 | 41.72 | +0.35 | +1.55% | 11892.72 | 2718.477 | 0.87% | | 920080 | 奥美森 | 21.48 | 22.59 | +0.32 | +1.51% | 3428 | 737.4431 | 1.49% | | 600302 | ST标准 | 6.21 | -13.44 | +0.09 | +1.47% | 62066 | 3865.42 | 1.79% | | 001332 | 锡装股份 | 31.23 | 17.75 | +0.45 | +1.46% | 22388 | 6951.306 | 3.33% | | 920992 | 中科美菱 | 11.90 | 57.28 | +0.17 | +1.45% | 6758 | 798.9971 | 1.38% | | 688816 | 易思维 | 51.22 | 76.18 | +0.73 | +1.45% | 4811.9 | 2460.753 | 2.50% | | 920166 | 海圣医疗 | 19.90 | 19.60 | +0.28 | +1.43% | 3372 | 666.9021 | 1.42% | | 301022 | 海泰科 | 23.14 | 68.82 | +0.32 | +1.40% | 20895 | 4818.759 | 3.12% | | 603901 | 永创智能 | 9.62 | 33.05 | +0.13 | +1.37% | 79673 | 7653.05 | 1.40% | | 301138 | 华研精机 | 26.15 | 33.24 | +0.35 | +1.36% | 9860 | 2570.818 | 1.44% | | 920300 | 辰光医疗 | 9.73 | -14.13 | +0.13 | +1.35% | 21264 | 2055.004 | 3.20% | | 300631 | 久吾高科 | 21.26 | 37.00 | +0.28 | +1.33% | 24394 | 5190.23 | 2.01% | | 300095 | 华伍股份 | 8.48 | -16.62 | +0.11 | +1.31% | 64315 | 5451.313 | 2.02% | | 002997 | 瑞鹄模具 | 27.28 | 14.24 | +0.35 | +1.30% | 21831 | 5942.58 | 1.04% | | 603088 | 宁波精达 | 9.39 | 51.41 | +0.12 | +1.29% | 53109 | 4976.74 | 1.21% | | 688410 | 山外山 | 11.20 | 30.68 | +0.14 | +1.27% | 74659.07 | 8358.852 | 1.67% | | 688101 | 三达膜 | 15.59 | 12.92 | +0.19 | +1.23% | 45437.17 | 7026.721 | 1.37% | | 300210 | 森远股份 | 9.12 | -115.50 | +0.11 | +1.22% | 98366 | 8916.749 | 2.03% | | 600262 | 北方股份 | 14.21 | 14.88 | +0.17 | +1.21% | 50072 | 7076.909 | 2.10% | | 000925 | 众合科技 | 7.59 | -112.86 | +0.09 | +1.20% | 250062 | 19056.56 | 3.73% | | 002595 | 豪迈科技 | 53.15 | 25.81 | +0.63 | +1.20% | 43091 | 22558.97 | 0.37% | | 301367 | 瑞迈特 | 45.72 | 29.81 | +0.54 | +1.20% | 22866 | 10369.1 | 2.33% | | 300368 | 汇金股份 | 9.46 | -30.36 | +0.11 | +1.18% | 448177 | 42259.07 | 8.47% | | 301122 | 采纳股份 | 31.20 | 345.17 | +0.36 | +1.17% | 36441 | 11289.48 | 4.82% | | 001395 | 亚联机械 | 29.84 | 19.18 | +0.34 | +1.15% | 26296 | 7802.042 | 5.06% | | 301363 | 美好医疗 | 16.90 | 46.73 | +0.19 | +1.14% | 108598 | 18310.68 | 2.08% | | 300998 | 宁波方正 | 24.09 | 140.82 | +0.27 | +1.13% | 25778 | 6226.963 | 2.39% | | 603301 | 振德医疗 | 87.78 | 87.73 | +0.98 | +1.13% | 25212 | 21950.64 | 0.96% | | 600579 | 中化装备 | 7.21 | -27.56 | +0.08 | +1.12% | 69306 | 4950.39 | 1.40% | | 301097 | 天益医疗 | 33.06 | -165.13 | +0.36 | +1.10% | 6171 | 2043.086 | 2.13% | | 301662 | 宏工科技 | 71.55 | 69.99 | +0.77 | +1.09% | 29588 | 21068.84 | 6.64% | | 603960 | 克来机电 | 16.09 | 199.06 | +0.17 | +1.07% | 55722 | 8972.5 | 2.13% | | 920069 | 普昂医疗 | 34.00 | 19.77 | +0.35 | +1.04% | 4991 | 1689.799 | 3.38% | | 688377 | 迪威尔 | 20.54 | 41.56 | +0.21 | +1.03% | 28155.48 | 5761.281 | 1.21% | | 000680 | 山推股份 | 11.21 | 13.25 | +0.11 | +0.99% | 224205 | 24991.19 | 1.71% | | 002164 | 宁波东力 | 11.30 | 29.79 | +0.11 | +0.98% | 123922 | 13943.89 | 2.58% | | 688659 | 元琛科技 | 9.44 | -52.08 | +0.09 | +0.96% | 21324.99 | 2015.585 | 1.33% | | 600855 | 航天长峰 | 12.68 | -35.79 | +0.12 | +0.96% | 63804 | 8080.02 | 1.36% | | 688113 | 联测科技 | 35.13 | 23.31 | +0.33 | +0.95% | 8243.12 | 2881.262 | 1.28% | | 300228 | 富瑞特装 | 7.46 | 17.98 | +0.07 | +0.95% | 155596 | 11607.07 | 2.78% | | 301112 | 信邦智能 | 32.00 | -40.93 | +0.30 | +0.95% | 19649 | 6287.908 | 1.78% | | 301260 | 格力博 | 14.10 | -17.15 | +0.13 | +0.93% | 29860 | 4218.473 | 1.45% | | 300551 | 古鳌科技 | 9.82 | -13.58 | +0.09 | +0.92% | 96066 | 9416.533 | 2.93% | | 920553 | 凯腾精工 | 6.63 | 34.88 | +0.06 | +0.91% | 10174 | 670.431 | 1.08% | | 688329 | 艾隆科技 | 18.82 | 151.09 | +0.17 | +0.91% | 14786.64 | 2780.812 | 1.92% | | 300879 | 大叶股份 | 16.86 | -15.79 | +0.15 | +0.90% | 36593 | 6166.764 | 1.82% | | 002833 | 弘亚数控 | 18.03 | 17.44 | +0.16 | +0.90% | 57318 | 10341.77 | 1.96% | | 603280 | 南方路机 | 25.69 | 29.27 | +0.22 | +0.86% | 17086 | 4371.061 | 1.58% | | 603076 | 乐惠国际 | 20.06 | 94.14 | +0.17 | +0.85% | 15540 | 3111.817 | 1.29% | | 300206 | 理邦仪器 | 12.14 | 20.36 | +0.10 | +0.83% | 39598 | 4778.521 | 1.17% | | 301158 | 德石股份 | 14.82 | 27.71 | +0.12 | +0.82% | 89928 | 13255.67 | 4.73% | | 603337 | 杰克科技 | 46.28 | 25.43 | +0.37 | +0.81% | 59988 | 27457.09 | 1.28% | | 300385 | ST雪浪 | 11.30 | -16.94 | +0.09 | +0.80% | 69649 | 7975.579 | 2.31% | | 002006 | 精工科技 | 13.90 | 37.66 | +0.11 | +0.80% | 76425 | 10623.95 | 1.47% | | 688529 | 豪森智能 | 15.43 | -2.59 | +0.12 | +0.78% | 28748.36 | 4491.57 | 1.71% | | 300457 | 赢合科技 | 20.62 | 22.75 | +0.16 | +0.78% | 93461 | 19243.42 | 1.47% | | 688128 | 中国电研 | 22.80 | 17.02 | +0.17 | +0.75% | 18528.73 | 4205.345 | 0.46% | | 920414 | 欧普泰 | 8.19 | -29.04 | +0.06 | +0.74% | 15338 | 1256.222 | 2.74% | | 688580 | 伟思医疗 | 49.14 | 28.28 | +0.34 | +0.70% | 14125.4 | 6929.018 | 1.47% | | 688314 | 康拓医疗 | 33.54 | 31.18 | +0.23 | +0.69% | 12599.63 | 4163.477 | 1.54% | | 300402 | 宝色股份 | 14.65 | 70.42 | +0.10 | +0.69% | 33356 | 4870.093 | 1.37% | | 300950 | 德固特 | 16.74 | 34.85 | +0.11 | +0.66% | 17429 | 2911.385 | 1.78% | | 002786 | 银宝山新 | 7.73 | -117.55 | +0.05 | +0.65% | 78325 | 6047.55 | 1.59% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.03 | +0.62% | 395453 | 19347.55 | 0.86% | | 301083 | 百胜智能 | 13.47 | 78.29 | +0.08 | +0.60% | 24116 | 3257.053 | 2.82% | | 300307 | 慈星股份 | 6.99 | 49.96 | +0.04 | +0.58% | 306456 | 21638.45 | 3.89% | | 603396 | 金辰股份 | 24.57 | 62.79 | +0.14 | +0.57% | 24898 | 6109.186 | 1.80% | | 688789 | 宏华数科 | 47.50 | 18.55 | +0.27 | +0.57% | 10305.47 | 4895.161 | 0.57% | | 920802 | 保丽洁 | 10.56 | 33.96 | +0.06 | +0.57% | 5518 | 580.4451 | 1.52% | | 600843 | 上工申贝 | 7.08 | -43.52 | +0.04 | +0.57% | 69294 | 4893.162 | 1.48% | | 688021 | 奥福科技 | 19.93 | 52.68 | +0.11 | +0.55% | 13414.62 | 2680.028 | 1.76% | | 300865 | 大宏立 | 22.53 | 176.00 | +0.12 | +0.54% | 13961 | 3145.057 | 2.25% | | 920703 | 广厦环能 | 9.50 | 18.43 | +0.05 | +0.53% | 3928 | 372.5802 | 0.74% | | 002757 | 南兴股份 | 17.51 | 43.02 | +0.09 | +0.52% | 252400 | 44015.21 | 8.95% | | 002901 | 大博医疗 | 43.42 | 27.95 | +0.22 | +0.51% | 14818 | 6406.28 | 0.51% | | 688573 | 信宇人 | 15.92 | -3.24 | +0.08 | +0.51% | 25141.21 | 4014.169 | 4.72% | | 300707 | 威唐工业 | 11.99 | 77.65 | +0.06 | +0.50% | 35476 | 4236.71 | 2.47% | | 300099 | 尤洛卡 | 6.15 | 24.62 | +0.03 | +0.49% | 147749 | 9061.873 | 2.52% | | 603289 | 泰瑞机器 | 8.22 | 30.75 | +0.04 | +0.49% | 29863 | 2449.687 | 1.02% | | 688309 | 恒誉环保 | 66.43 | 77.93 | +0.32 | +0.48% | 21322.7 | 14312.44 | 2.69% | | 688067 | 爱威科技 | 21.55 | 48.89 | +0.10 | +0.47% | 9810.54 | 2091.321 | 1.44% | | 600031 | 三一重工 | 19.62 | 21.43 | +0.09 | +0.46% | 849030 | 165653.5 | 1.00% | | 301030 | *ST仕净 | 8.78 | -1.17 | +0.04 | +0.46% | 91419 | 7961.669 | 4.52% | | 603159 | 上海亚虹 | 18.58 | -255.26 | +0.08 | +0.43% | 19917 | 3724.962 | 1.42% | | 920112 | 巴兰仕 | 16.28 | 13.13 | +0.07 | +0.43% | 2346 | 381.1666 | 0.67% | | 688581 | 安杰思 | 53.70 | 19.51 | +0.23 | +0.43% | 6627.26 | 3546.277 | 1.61% | | 300823 | 建科智能 | 14.27 | 36.29 | +0.06 | +0.42% | 26153 | 3716.852 | 3.08% | | 605305 | 中际联合 | 39.80 | 15.09 | +0.15 | +0.38% | 40643 | 16163.03 | 1.91% | | 002890 | 弘宇股份 | 13.44 | 213.59 | +0.05 | +0.37% | 17430 | 2337.78 | 1.08% | | 688389 | 普门科技 | 10.97 | 28.83 | +0.04 | +0.37% | 20728.45 | 2259.753 | 0.48% | | 688335 | 复洁科技 | 19.81 | -789.29 | +0.07 | +0.35% | 23072.41 | 4579.769 | 1.56% | | 920599 | 同力股份 | 17.15 | 9.43 | +0.06 | +0.35% | 16958 | 2901.343 | 0.48% | | 920895 | 花溪科技 | 12.75 | -203.49 | +0.04 | +0.31% | 9746 | 1236.584 | 3.39% | | 002613 | 北玻股份 | 3.34 | 347.94 | +0.01 | +0.30% | 289073 | 9641.737 | 3.74% | | 601399 | 国机重装 | 3.38 | 50.85 | +0.01 | +0.30% | 695288.9 | 23392.61 | 0.96% | | 300753 | 爱朋医疗 | 23.70 | -277.57 | +0.07 | +0.30% | 165844 | 38969.19 | 18.73% | | 300238 | 冠昊生物 | 11.35 | 153.22 | +0.03 | +0.27% | 45905 | 5191.65 | 1.73% | | 603338 | 浙江鼎力 | 56.99 | 15.00 | +0.14 | +0.25% | 64265 | 36519.08 | 1.27% | | 300896 | 爱美客 | 105.20 | 27.79 | +0.25 | +0.24% | 58666 | 61232.7 | 2.87% | | 300443 | 金雷股份 | 21.64 | 21.55 | +0.05 | +0.23% | 49041 | 10598.44 | 1.98% | | 688623 | 双元科技 | 59.67 | 91.44 | +0.11 | +0.18% | 4660.4 | 2781.652 | 1.31% | | 688576 | 西山科技 | 39.35 | 55.78 | +0.07 | +0.18% | 4668.94 | 1836.058 | 1.44% | | 300281 | 金明精机 | 5.86 | -2819.50 | +0.01 | +0.17% | 54844 | 3226.644 | 1.38% | | 920180 | 爱得科技 | 11.84 | 19.86 | +0.02 | +0.17% | 5418 | 641.1356 | 1.52% | | 301199 | 迈赫股份 | 18.51 | 40.02 | +0.03 | +0.16% | 19462 | 3592.696 | 2.68% | | 300003 | 乐普医疗 | 12.95 | 28.75 | +0.02 | +0.15% | 304931 | 39360.48 | 1.93% | | 688351 | 微电生理 | 20.35 | 153.73 | +0.03 | +0.15% | 25133.57 | 5119.464 | 0.53% | | 600860 | 京城股份 | 8.25 | -61.09 | +0.01 | +0.12% | 40004 | 3303.98 | 0.90% | | 300056 | 中创环保 | 8.66 | -30.57 | +0.01 | +0.12% | 101774 | 8792.216 | 2.64% | | 600761 | 安徽合力 | 17.88 | 13.10 | +0.02 | +0.11% | 83353 | 14884.62 | 0.94% | | 002111 | 威海广泰 | 9.61 | 31.11 | +0.01 | +0.10% | 64280 | 6184.448 | 1.32% | | 300092 | 科新机电 | 11.59 | 76.88 | +0.01 | +0.09% | 35991 | 4156.476 | 1.72% | | 301598 | 博科测试 | 48.16 | 22.84 | +0.04 | +0.08% | 6100 | 2956.227 | 3.38% | | 301288 | 清研环境 | 16.52 | -56.19 | +0.01 | +0.06% | 14743 | 2427.976 | 1.89% | | 301533 | 威马农机 | 25.26 | 87.21 | +0.01 | +0.04% | 10754 | 2716.805 | 3.77% | | 300760 | 迈瑞医疗 | 154.30 | 23.87 | +0.03 | +0.02% | 82153 | 126540.6 | 0.68% | | 600817 | 宇通重工 | 9.33 | 16.41 | 0.00 | 0.00% | 21742 | 2019.378 | 0.41% | | 002209 | 达意隆 | 10.76 | 19.93 | 0.00 | 0.00% | 33400 | 3588.08 | 2.12% | | 601106 | 中国一重 | 3.24 | -98.34 | 0.00 | 0.00% | 806719.1 | 25997.59 | 1.18% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 688310 | 迈得医疗 | 13.77 | 39.90 | 0.00 | 0.00% | 25257.67 | 3490.357 | 1.54% | | 688085 | 三友医疗 | 13.11 | 83.88 | 0.00 | 0.00% | 45771.51 | 6043.063 | 1.31% | | 688161 | 威高骨科 | 21.80 | 33.40 | 0.00 | 0.00% | 9503.76 | 2067.967 | 0.24% | | 688071 | 华依科技 | 37.37 | -50.09 | -0.02 | -0.05% | 44617.82 | 16772.29 | 5.26% | | 688029 | 南微医学 | 71.89 | 24.29 | -0.06 | -0.08% | 13509.76 | 9733.96 | 0.72% | | 688139 | 海尔生物 | 28.78 | 41.42 | -0.03 | -0.10% | 22566.11 | 6500.033 | 0.71% | | 688306 | 均普智能 | 9.41 | 1430.20 | -0.01 | -0.11% | 81186.09 | 7688.216 | 0.66% | | 001336 | 楚环科技 | 17.46 | 40.33 | -0.02 | -0.11% | 16048 | 2812.855 | 2.50% | | 688022 | ST瀚川 | 8.05 | 70.21 | -0.01 | -0.12% | 12753.16 | 1025.979 | 0.73% | | 301101 | 明月镜片 | 30.06 | 30.00 | -0.04 | -0.13% | 18688 | 5617.135 | 0.96% | | 002097 | 山河智能 | 7.37 | 113.36 | -0.01 | -0.14% | 207258 | 15252.5 | 1.93% | | 920278 | 鹿得医疗 | 6.25 | 79.03 | -0.01 | -0.16% | 13581 | 848.8288 | 1.38% | | 688050 | 爱博医疗 | 41.04 | 29.97 | -0.07 | -0.17% | 23181.5 | 9502.697 | 1.20% | | 603205 | 健尔康 | 21.04 | 29.81 | -0.04 | -0.19% | 5869 | 1230.35 | 1.42% | | 603029 | 天鹅股份 | 14.80 | 24.05 | -0.03 | -0.20% | 20151 | 2986.23 | 1.66% | | 603014 | 威高血净 | 33.67 | 28.81 | -0.07 | -0.21% | 35182 | 11911.11 | 3.47% | | 920014 | 特瑞斯 | 8.91 | 115.69 | -0.02 | -0.22% | 21321 | 1900.044 | 3.18% | | 688425 | 铁建重工 | 4.30 | 16.39 | -0.01 | -0.23% | 204988.1 | 8808.426 | 0.38% | | 300412 | 迦南科技 | 4.25 | 83.43 | -0.01 | -0.23% | 146087 | 6189.205 | 3.12% | | 002278 | 神开股份 | 7.97 | 87.79 | -0.02 | -0.25% | 106426 | 8434.252 | 2.97% | | 300278 | 华昌达 | 3.91 | -88.48 | -0.01 | -0.26% | 175585 | 6899.667 | 1.25% | | 002490 | 山东墨龙 | 7.51 | 1163.33 | -0.02 | -0.27% | 370746 | 27695.22 | 6.84% | | 300462 | ST华铭 | 11.22 | -36.84 | -0.03 | -0.27% | 10124 | 1141.935 | 0.73% | | 600560 | 金自天正 | 11.06 | 48.95 | -0.03 | -0.27% | 20202 | 2237.506 | 0.90% | | 603987 | 康德莱 | 7.35 | 13.74 | -0.02 | -0.27% | 38823 | 2850.34 | 0.89% | | 688016 | 心脉医疗 | 93.15 | 19.51 | -0.31 | -0.33% | 14898.78 | 13868.53 | 1.21% | | 300653 | 正海生物 | 14.67 | 37.44 | -0.05 | -0.34% | 20392 | 2984.688 | 1.13% | | 000425 | 徐工机械 | 8.41 | 14.95 | -0.03 | -0.36% | 1168739 | 98209.62 | 1.30% | | 002526 | 山东矿机 | 2.69 | 60.26 | -0.01 | -0.37% | 250050 | 6712.428 | 1.41% | | 300549 | 优德精密 | 13.60 | 338.20 | -0.06 | -0.44% | 21371 | 2916.816 | 2.11% | | 688013 | 天臣医疗 | 24.69 | 24.53 | -0.11 | -0.44% | 10683.05 | 2651.881 | 1.32% | | 600526 | 菲达环保 | 4.42 | 12.70 | -0.02 | -0.45% | 73446 | 3239.323 | 0.84% | | 600587 | 新华医疗 | 12.90 | 15.97 | -0.06 | -0.46% | 49146 | 6332.75 | 0.81% | | 000528 | 柳工 | 8.46 | 11.06 | -0.04 | -0.47% | 285582 | 24224.45 | 1.40% | | 688617 | 惠泰医疗 | 214.97 | 35.09 | -1.04 | -0.48% | 15206.23 | 32564.56 | 1.07% | | 002611 | 东方精工 | 16.51 | 4.81 | -0.08 | -0.48% | 332291 | 54996.63 | 3.31% | | 600169 | ST太重 | 2.05 | 28.18 | -0.01 | -0.49% | 112542 | 2321.7 | 0.34% | | 603273 | 天元智能 | 14.04 | 109.17 | -0.07 | -0.50% | 22123 | 3106.668 | 3.95% | | 002382 | 蓝帆医疗 | 5.93 | -7.10 | -0.03 | -0.50% | 150149 | 8880.434 | 1.50% | | 688420 | 美腾科技 | 21.49 | -415.67 | -0.11 | -0.51% | 4679.75 | 1008.631 | 0.53% | | 603912 | 佳力图 | 7.80 | -68.33 | -0.04 | -0.51% | 445492 | 34941.81 | 8.21% | | 300049 | 福瑞医科 | 46.68 | 78.66 | -0.24 | -0.51% | 67637 | 31772.55 | 2.90% | | 002690 | 美亚光电 | 15.54 | 18.87 | -0.08 | -0.51% | 54593 | 8483.684 | 1.26% | | 300453 | 三鑫医疗 | 9.55 | 17.83 | -0.05 | -0.52% | 130598 | 12368.3 | 3.60% | | 002950 | 奥美医疗 | 9.32 | 21.75 | -0.05 | -0.53% | 62017 | 5767.65 | 1.44% | | 601100 | 恒立液压 | 105.68 | 51.18 | -0.62 | -0.58% | 60336 | 63715 | 0.45% | | 688151 | 华强科技 | 16.18 | 117.84 | -0.10 | -0.61% | 50048.68 | 8073.543 | 1.45% | | 601908 | 京运通 | 3.16 | -4.96 | -0.02 | -0.63% | 359478 | 11340.6 | 1.49% | | 601218 | 吉鑫科技 | 4.62 | 28.27 | -0.03 | -0.65% | 423660 | 19555.49 | 4.37% | | 002337 | 赛象科技 | 4.55 | 53.32 | -0.03 | -0.66% | 65118 | 2977.658 | 1.11% | | 000157 | 中联重科 | 7.29 | 14.55 | -0.05 | -0.68% | 600115 | 43942.04 | 0.85% | | 301456 | 盘古智能 | 23.08 | 39.88 | -0.16 | -0.69% | 21511 | 4955.466 | 3.14% | | 600320 | 振华重工 | 4.26 | 26.26 | -0.03 | -0.70% | 426104 | 18106.69 | 1.29% | | 603855 | 华荣股份 | 16.73 | 16.22 | -0.12 | -0.71% | 24122 | 4012.402 | 0.72% | | 300396 | ST迪瑞 | 6.95 | -9.02 | -0.05 | -0.71% | 55643 | 3889.155 | 2.04% | | 300813 | 泰林生物 | 19.16 | 130.48 | -0.14 | -0.73% | 26874 | 5158.987 | 3.53% | | 000852 | 石化机械 | 5.37 | -3703.66 | -0.04 | -0.74% | 132755 | 7080.299 | 1.40% | | 300030 | 阳普医疗 | 6.49 | 70.65 | -0.05 | -0.76% | 68699 | 4485.862 | 2.52% | | 603036 | 如通股份 | 12.79 | 26.43 | -0.10 | -0.78% | 84899 | 10799.77 | 4.12% | | 300595 | 欧普康视 | 11.41 | 21.95 | -0.09 | -0.78% | 79888 | 9140.935 | 1.20% | | 601798 | 蓝科高新 | 7.52 | 48.96 | -0.06 | -0.79% | 66916 | 5030.1 | 1.89% | | 603789 | ST星农 | 6.26 | -16.38 | -0.05 | -0.79% | 38570 | 2410.903 | 1.48% | | 688755 | 汉邦科技 | 24.72 | 42.21 | -0.20 | -0.80% | 10252.28 | 2531.814 | 1.28% | | 300633 | 开立医疗 | 20.63 | 49.35 | -0.17 | -0.82% | 49771 | 10312.32 | 1.91% | | 002535 | 林州重机 | 2.41 | -29.57 | -0.02 | -0.82% | 137348 | 3318.959 | 1.84% | | 002223 | 鱼跃医疗 | 27.57 | 21.50 | -0.24 | -0.86% | 106566 | 29415.88 | 1.13% | | 300140 | 节能环境 | 5.53 | 18.83 | -0.05 | -0.90% | 108383 | 6016.278 | 0.35% | | 002204 | 大连重工 | 5.40 | 17.04 | -0.05 | -0.92% | 206053 | 11137.01 | 1.07% | | 688358 | 祥生医疗 | 28.78 | 26.69 | -0.27 | -0.93% | 10767.08 | 3127.489 | 0.96% | | 688236 | 春立医疗 | 14.73 | 20.46 | -0.14 | -0.94% | 18513.56 | 2730.71 | 0.64% | | 300509 | 新美星 | 8.32 | 19.33 | -0.08 | -0.95% | 56540 | 4726.888 | 2.29% | | 300529 | 健帆生物 | 18.31 | 25.90 | -0.18 | -0.97% | 66470 | 12186.55 | 1.30% | | 002551 | 尚荣医疗 | 3.04 | -16.55 | -0.03 | -0.98% | 148882 | 4547.685 | 2.44% | | 300869 | 康泰医学 | 11.11 | -90.91 | -0.11 | -0.98% | 28095 | 3133.199 | 1.07% | | 300314 | 戴维医疗 | 9.99 | 38.69 | -0.10 | -0.99% | 28892 | 2880.132 | 2.01% | | 300425 | 中建环能 | 3.95 | 180.67 | -0.04 | -1.00% | 114194 | 4511.592 | 1.68% | | 002651 | 利君股份 | 7.86 | 197.36 | -0.08 | -1.01% | 69664 | 5481.582 | 1.23% | | 300318 | 博晖创新 | 4.83 | -41.47 | -0.05 | -1.02% | 67318 | 3256.22 | 0.85% | | 002698 | 博实股份 | 13.12 | 27.26 | -0.14 | -1.06% | 222089 | 29233.52 | 2.63% | | 301601 | 惠通科技 | 15.75 | 33.93 | -0.17 | -1.07% | 31067 | 4915.367 | 3.68% | | 688121 | *ST卓然 | 2.74 | 8.76 | -0.03 | -1.08% | 57936.39 | 1586.124 | 2.86% | | 301602 | 超研股份 | 15.15 | 54.66 | -0.17 | -1.11% | 27009 | 4092.093 | 1.30% | | 002073 | 软控股份 | 5.73 | 16.42 | -0.07 | -1.21% | 215648 | 12338.3 | 2.13% | | 000856 | 冀东装备 | 7.81 | 144.95 | -0.10 | -1.26% | 53034 | 4156.553 | 2.34% | | 688271 | 联影医疗 | 112.93 | 49.03 | -1.49 | -1.30% | 63902.98 | 72398.42 | 0.78% | | 688638 | 誉辰智能 | 31.66 | -11.75 | -0.43 | -1.34% | 6921.599 | 2213.877 | 2.62% | | 600528 | 中铁工业 | 7.25 | 11.77 | -0.10 | -1.36% | 141768 | 10312.41 | 0.64% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.07 | -1.43% | 269608 | 13098.7 | 0.65% | | 603282 | 亚光股份 | 14.47 | 29.28 | -0.22 | -1.50% | 13777 | 1999.73 | 1.03% | | 300875 | 捷强装备 | 33.78 | -29.36 | -0.52 | -1.52% | 63321 | 21349.28 | 7.21% | | 301515 | 港通医疗 | 17.96 | -367.49 | -0.30 | -1.64% | 15114 | 2742.332 | 2.24% | | 301105 | 鸿铭股份 | 45.80 | -87.09 | -0.80 | -1.72% | 6103 | 2820.739 | 3.08% | | 601038 | 一拖股份 | 13.51 | 17.97 | -0.24 | -1.75% | 93651 | 12667.41 | 1.28% | | 300171 | 东富龙 | 12.52 | 46.15 | -0.23 | -1.80% | 122385 | 15424.59 | 2.18% | | 300358 | 楚天科技 | 8.98 | 19.40 | -0.17 | -1.86% | 389298 | 35227.88 | 5.52% | | 688212 | 澳华内镜 | 26.85 | 228.70 | -0.55 | -2.01% | 23503.27 | 6368.68 | 1.75% | | 688198 | 佰仁医疗 | 80.62 | 54.86 | -1.77 | -2.15% | 10526.1 | 8542.961 | 0.76% | | 301087 | 可孚医疗 | 53.06 | 32.32 | -1.29 | -2.37% | 22756 | 12059.65 | 1.17% | | 001223 | 欧克科技 | 38.45 | 161.61 | -1.01 | -2.56% | 52875 | 20066.6 | 7.57% | | 920717 | 瑞星股份 | 8.11 | -75.68 | -0.25 | -2.99% | 48981 | 4029.042 | 11.06% | | 600055 | 万东医疗 | 11.77 | -29.68 | -0.38 | -3.13% | 69294 | 8232.77 | 0.99% | | 603956 | 威派格 | 6.92 | -27.22 | -0.26 | -3.62% | 426360 | 29562.54 | 7.48% | | 600815 | 厦工股份 | 3.36 | -72.83 | -0.13 | -3.72% | 1089621 | 36892.76 | 6.14% | | 920856 | 浩淼科技 | 10.90 | 204.79 | -0.44 | -3.88% | 39679 | 4391.223 | 7.48% | | 600499 | 科达制造 | 14.52 | 17.98 | -1.15 | -7.34% | 983372.9 | 140378.9 | 5.13% |
|