|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱美客(300896)专用设备制造业上涨家数:340下跌家数:73平均涨幅:+1.96%平均换手:2.91%总成交额:1010.68亿元 更新时间：2026-11-02 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688518 | 联赢激光 | 20.14 | 22.22 | +3.36 | +20.02% | 163894 | 32717.88 | 4.80% | | 688376 | 美埃科技 | 50.76 | 50.73 | +8.46 | +20.00% | 21776.98 | 10747.43 | 1.61% | | 688559 | 海目星 | 37.00 | 55.26 | +3.92 | +11.85% | 150228.5 | 53691.46 | 6.06% | | 688835 | 高凯技术 | 276.68 | 150.64 | +28.12 | +11.31% | 16114.16 | 43193.69 | 8.58% | | 301101 | 明月镜片 | 36.72 | 33.60 | +3.70 | +11.21% | 114631 | 40604.54 | 5.91% | | 300130 | 新国都 | 17.91 | 22.29 | +1.72 | +10.62% | 188112 | 32515.96 | 4.33% | | 688813 | 泰金新能 | 81.50 | 57.82 | +7.42 | +10.02% | 43763.21 | 34704.02 | 13.68% | | 600302 | ST标准 | 6.08 | -12.48 | +0.55 | +9.95% | 47632 | 2892.56 | 1.38% | | 300368 | 汇金股份 | 8.39 | -29.67 | +0.74 | +9.67% | 481580 | 39349.96 | 9.10% | | 301369 | 联动科技 | 87.00 | 143.78 | +7.55 | +9.50% | 33316 | 27333.39 | 6.00% | | 300049 | 福瑞医科 | 41.30 | 62.19 | +3.58 | +9.49% | 103535 | 39881.13 | 4.43% | | 301018 | 申菱环境 | 64.75 | 116.12 | +5.60 | +9.47% | 131994 | 82206.52 | 4.67% | | 300056 | 中创环保 | 7.64 | -26.00 | +0.59 | +8.37% | 134747 | 9753.25 | 3.50% | | 603014 | 威高血净 | 32.09 | 42.92 | +2.47 | +8.34% | 48673 | 15510.22 | 4.80% | | 301629 | 矽电股份 | 178.12 | 230.98 | +13.62 | +8.28% | 10556 | 18151.45 | 5.50% | | 688147 | 微导纳米 | 56.79 | 200.14 | +4.34 | +8.27% | 115915.5 | 62558.44 | 2.50% | | 300751 | 迈为股份 | 128.46 | 104.03 | +9.41 | +7.90% | 74980 | 91545.54 | 3.89% | | 600860 | 京城股份 | 8.03 | -43.32 | +0.58 | +7.79% | 249804 | 19687.72 | 5.63% | | 688170 | 德龙激光 | 47.02 | 61.87 | +3.24 | +7.40% | 71084.37 | 32750.64 | 6.88% | | 688312 | 燕麦科技 | 31.12 | 40.91 | +2.14 | +7.38% | 49542.71 | 15046.32 | 3.37% | | 301021 | 英诺激光 | 51.15 | 96.66 | +3.29 | +6.87% | 67513 | 33364.25 | 4.42% | | 688392 | 骄成超声 | 105.13 | 67.71 | +6.62 | +6.72% | 32796.8 | 33303.77 | 2.83% | | 300471 | 厚普股份 | 9.56 | 42.46 | +0.60 | +6.70% | 78801 | 7247.12 | 2.10% | | 688638 | 誉辰智能 | 30.05 | -12.21 | +1.84 | +6.52% | 8350.22 | 2432.018 | 3.16% | | 688120 | 华海清科 | 174.02 | 68.88 | +10.57 | +6.47% | 106831.6 | 179675.4 | 2.15% | | 688718 | 唯赛勃 | 12.60 | 36.76 | +0.76 | +6.42% | 37413.35 | 4594.216 | 2.15% | | 603666 | 亿嘉和 | 25.83 | -24.60 | +1.54 | +6.34% | 97088 | 23801.83 | 4.72% | | 300529 | 健帆生物 | 18.81 | 22.96 | +1.12 | +6.33% | 257716 | 48093.29 | 5.03% | | 002371 | 北方华创 | 508.80 | 64.04 | +30.06 | +6.28% | 103701 | 511985.8 | 1.43% | | 301186 | 超达装备 | 28.26 | 72.66 | +1.66 | +6.24% | 18256 | 4940.03 | 1.69% | | 688301 | 奕瑞科技 | 76.22 | 31.77 | +4.42 | +6.16% | 62757.51 | 46989.69 | 2.00% | | 688729 | 屹唐股份 | 18.44 | 44.39 | +1.05 | +6.04% | 409161.3 | 73548.53 | 2.34% | | 688128 | 中国电研 | 23.47 | 16.35 | +1.31 | +5.91% | 77874.45 | 18018.74 | 1.93% | | 300400 | 劲拓股份 | 22.85 | 68.98 | +1.25 | +5.79% | 100183 | 21787.05 | 4.13% | | 688037 | 芯源微 | 197.59 | 1492.39 | +10.59 | +5.66% | 53230.46 | 100616.7 | 2.63% | | 688420 | 美腾科技 | 20.17 | -55.07 | +1.07 | +5.60% | 9829.318 | 1933.42 | 1.11% | | 688001 | 华兴源创 | 37.79 | 192.62 | +1.99 | +5.56% | 88353.07 | 32550.25 | 1.87% | | 688125 | 安达智能 | 99.62 | 202.37 | +5.22 | +5.53% | 17637.05 | 16747.86 | 2.14% | | 688499 | 利元亨 | 41.20 | 120.18 | +2.11 | +5.40% | 89509.91 | 35915.27 | 5.30% | | 688029 | 南微医学 | 84.86 | 33.41 | +4.26 | +5.29% | 30693.83 | 25579.05 | 1.63% | | 688816 | 易思维 | 47.58 | 56.35 | +2.38 | +5.27% | 8066.13 | 3794.708 | 3.93% | | 688630 | 芯碁微装 | 224.54 | 59.56 | +11.12 | +5.21% | 50608.97 | 110947.1 | 3.84% | | 688351 | 微电生理 | 17.74 | 145.41 | +0.86 | +5.09% | 43721.05 | 7666.658 | 0.93% | | 688072 | 拓荆科技 | 428.49 | 44.70 | +20.76 | +5.09% | 69209.63 | 288101.7 | 2.44% | | 002757 | 南兴股份 | 15.50 | 29.29 | +0.75 | +5.08% | 124688 | 18776.61 | 4.39% | | 301468 | 博盈特焊 | 24.63 | 144.37 | +1.19 | +5.08% | 82834 | 19610.85 | 8.50% | | 603289 | 泰瑞机器 | 9.34 | 206.84 | +0.44 | +4.94% | 46563 | 4196.45 | 1.59% | | 603283 | 赛腾股份 | 34.47 | 20.30 | +1.60 | +4.87% | 151603 | 51462.48 | 4.30% | | 688516 | 奥特维 | 38.30 | 23.25 | +1.76 | +4.82% | 78472.72 | 29704.99 | 2.49% | | 300551 | 古鳌科技 | 9.28 | 15.87 | +0.42 | +4.74% | 99026 | 8866.08 | 3.02% | | 688531 | 日联科技 | 80.06 | 53.41 | +3.56 | +4.65% | 54170.37 | 42008.16 | 3.27% | | 300246 | 宝莱特 | 12.57 | -28.30 | +0.55 | +4.58% | 68262 | 8374.529 | 3.23% | | 688419 | 耐科装备 | 35.55 | 42.81 | +1.55 | +4.56% | 26386.24 | 9128.803 | 2.30% | | 688212 | 澳华内镜 | 27.70 | -123.10 | +1.20 | +4.53% | 20929.08 | 5758.77 | 1.55% | | 688022 | ST瀚川 | 9.05 | -195.54 | +0.39 | +4.50% | 28448.08 | 2548.634 | 1.67% | | 300902 | 国安达 | 13.61 | -53.54 | +0.58 | +4.45% | 37357 | 4943.09 | 2.95% | | 688361 | 中科飞测 | 222.69 | -3599.62 | +9.41 | +4.41% | 95675.9 | 208006.8 | 2.72% | | 301053 | 远信工业 | 22.87 | 91.65 | +0.95 | +4.33% | 28430 | 6395.99 | 2.31% | | 300097 | 智云股份 | 7.78 | -12.03 | +0.32 | +4.29% | 96672 | 7337.311 | 3.58% | | 688652 | 京仪装备 | 88.67 | 90.60 | +3.64 | +4.28% | 42949.01 | 37006.23 | 3.56% | | 688084 | 晶品特装 | 39.23 | -48.03 | +1.61 | +4.28% | 32105.29 | 11882.75 | 4.24% | | 603690 | 至纯科技 | 17.86 | -6.42 | +0.73 | +4.26% | 168705 | 29449.84 | 4.41% | | 688789 | 宏华数科 | 45.37 | 26.40 | +1.84 | +4.23% | 14229.17 | 6374.982 | 0.79% | | 688501 | 青达环保 | 12.73 | 15.85 | +0.51 | +4.17% | 34547.77 | 4293.341 | 1.99% | | 300879 | 大叶股份 | 15.65 | -13.73 | +0.62 | +4.13% | 70975 | 10623.52 | 3.53% | | 603076 | 乐惠国际 | 18.46 | 109.97 | +0.73 | +4.12% | 22198 | 4024.09 | 1.84% | | 688329 | 艾隆科技 | 16.77 | 240.14 | +0.66 | +4.10% | 20529.48 | 3383.694 | 2.66% | | 688006 | 杭可科技 | 17.23 | 70.26 | +0.67 | +4.05% | 86939.46 | 14745.18 | 1.44% | | 002931 | 锋龙股份 | 38.87 | 431.24 | +1.51 | +4.04% | 159985 | 59160.21 | 7.90% | | 603088 | 宁波精达 | 9.28 | 34.79 | +0.36 | +4.04% | 147166 | 13421.27 | 3.36% | | 688306 | 均普智能 | 9.57 | 293.61 | +0.37 | +4.02% | 479757.4 | 43699.69 | 3.91% | | 603338 | 浙江鼎力 | 56.79 | 15.19 | +2.19 | +4.01% | 59119 | 33568.05 | 1.17% | | 688328 | 深科达 | 49.80 | 57.91 | +1.91 | +3.99% | 54047.88 | 26184.03 | 5.69% | | 688028 | 沃尔德 | 84.88 | 96.90 | +3.22 | +3.94% | 115742.5 | 94622.62 | 7.67% | | 300776 | 帝尔激光 | 75.35 | 48.10 | +2.85 | +3.93% | 52713 | 39056.17 | 2.94% | | 688646 | 逸飞激光 | 56.51 | -138.61 | +2.13 | +3.92% | 30796.41 | 17177.49 | 5.07% | | 603311 | 金海高科 | 23.13 | 80.39 | +0.87 | +3.91% | 28502 | 6470.1 | 1.21% | | 920856 | 浩淼科技 | 8.53 | -449.75 | +0.32 | +3.90% | 16737 | 1404.678 | 3.15% | | 300298 | 三诺生物 | 18.71 | 41.14 | +0.70 | +3.89% | 160559 | 29824.76 | 3.58% | | 601100 | 恒立液压 | 86.20 | 41.26 | +3.21 | +3.87% | 84068 | 71431.63 | 0.63% | | 000680 | 山推股份 | 9.00 | 9.83 | +0.33 | +3.81% | 249283 | 22450.55 | 1.90% | | 688400 | 凌云光 | 38.28 | 39.85 | +1.40 | +3.80% | 228376.6 | 81584.27 | 4.80% | | 301122 | 采纳股份 | 51.34 | 463.33 | +1.87 | +3.78% | 33012 | 16445.67 | 4.36% | | 000425 | 徐工机械 | 6.92 | 13.07 | +0.25 | +3.75% | 1543703 | 106387.6 | 1.72% | | 301392 | 汇成真空 | 109.56 | 224.05 | +3.94 | +3.73% | 30683 | 32633.6 | 7.52% | | 301112 | 信邦智能 | 26.20 | -34.06 | +0.94 | +3.72% | 13348 | 3395.27 | 1.21% | | 300461 | 田中精机 | 43.12 | 483.20 | +1.52 | +3.65% | 159037 | 66994.83 | 10.99% | | 300151 | 昌红科技 | 14.87 | 134.89 | +0.52 | +3.62% | 103405 | 15015.41 | 2.81% | | 301512 | 智信精密 | 28.04 | 66.07 | +0.98 | +3.62% | 17148 | 4692.82 | 3.52% | | 002957 | 科瑞技术 | 25.15 | 38.09 | +0.87 | +3.58% | 108121 | 26639.57 | 2.58% | | 600055 | 万东医疗 | 10.46 | -21.34 | +0.36 | +3.56% | 67027 | 6878.51 | 0.95% | | 301533 | 威马农机 | 28.26 | 56.30 | +0.96 | +3.52% | 19275 | 5290.04 | 6.90% | | 920706 | 铁拓机械 | 15.04 | 65.95 | +0.51 | +3.51% | 21592 | 3170.614 | 4.53% | | 301200 | 大族数控 | 140.98 | 36.74 | +4.75 | +3.49% | 43431 | 59545.96 | 1.02% | | 688700 | 东威科技 | 36.82 | 55.35 | +1.23 | +3.46% | 93543.71 | 34004.95 | 3.13% | | 000925 | 众合科技 | 6.94 | -255.50 | +0.23 | +3.43% | 162952 | 11147.84 | 2.43% | | 300316 | 晶盛机电 | 32.09 | 157.90 | +1.06 | +3.42% | 76318 | 24302.67 | 0.62% | | 603280 | 南方路机 | 23.92 | 44.04 | +0.78 | +3.37% | 45357 | 10773.15 | 4.18% | | 001332 | 锡装股份 | 21.81 | 28.22 | +0.71 | +3.36% | 18398 | 3947.73 | 2.69% | | 603912 | 佳力图 | 6.50 | -32.21 | +0.21 | +3.34% | 117911 | 7467.15 | 2.17% | | 603855 | 华荣股份 | 18.74 | 16.49 | +0.60 | +3.31% | 75535 | 14042.46 | 2.25% | | 920942 | 恒立钻具 | 16.01 | 91.57 | +0.51 | +3.29% | 7843 | 1236.261 | 1.89% | | 603324 | 盛剑科技 | 19.43 | -14.84 | +0.61 | +3.24% | 20279 | 3877.62 | 1.39% | | 000528 | 柳工 | 8.01 | 11.08 | +0.25 | +3.22% | 329053 | 26129.4 | 1.61% | | 688627 | 精智达 | 222.55 | 280.87 | +6.93 | +3.21% | 56240.2 | 121580.6 | 5.97% | | 920300 | 辰光医疗 | 9.00 | -12.51 | +0.28 | +3.21% | 6329 | 558.7508 | 0.96% | | 688551 | 科威尔 | 27.57 | 65.52 | +0.85 | +3.18% | 29224.93 | 7965.054 | 3.48% | | 300140 | 节能环境 | 5.29 | 18.28 | +0.16 | +3.12% | 169891 | 8916.24 | 0.55% | | 002008 | 大族激光 | 52.04 | 21.40 | +1.57 | +3.11% | 452050 | 231534.1 | 4.72% | | 300307 | 慈星股份 | 9.08 | 39.12 | +0.27 | +3.06% | 856036.9 | 74441.26 | 10.87% | | 603036 | 如通股份 | 12.79 | 28.32 | +0.38 | +3.06% | 40190 | 5011.96 | 1.95% | | 600184 | 光电股份 | 14.15 | 210.68 | +0.42 | +3.06% | 124635 | 17242.11 | 2.14% | | 920992 | 中科美菱 | 10.64 | 61.89 | +0.31 | +3.00% | 6725 | 704.6404 | 1.37% | | 301580 | 爱迪特 | 41.21 | 30.50 | +1.20 | +3.00% | 45339 | 18519.04 | 4.50% | | 603960 | 克来机电 | 14.09 | -5360.53 | +0.41 | +3.00% | 58207 | 7928.92 | 2.22% | | 300549 | 优德精密 | 13.75 | 223.71 | +0.40 | +3.00% | 76651 | 10198.17 | 7.51% | | 003036 | 泰坦股份 | 29.36 | 187.45 | +0.85 | +2.98% | 47912 | 13735.07 | 2.21% | | 300545 | 联得装备 | 20.80 | 42.77 | +0.60 | +2.97% | 44566 | 9103.12 | 3.59% | | 603396 | 金辰股份 | 24.69 | 66.83 | +0.71 | +2.96% | 41550 | 10056.35 | 3.00% | | 301602 | 超研股份 | 14.65 | 60.95 | +0.42 | +2.95% | 14376 | 2075.13 | 0.69% | | 301325 | 曼恩斯特 | 25.84 | -16.82 | +0.74 | +2.95% | 18335 | 4618.85 | 1.27% | | 300619 | 金银河 | 19.67 | 133.19 | +0.56 | +2.93% | 57396 | 11045.62 | 2.98% | | 688021 | 奥福科技 | 16.22 | 32.26 | +0.46 | +2.92% | 19365.23 | 3092.043 | 2.53% | | 920414 | 欧普泰 | 7.07 | -19.34 | +0.20 | +2.91% | 9604 | 667.4858 | 1.74% | | 605305 | 中际联合 | 27.94 | 13.09 | +0.79 | +2.91% | 37698 | 10504.81 | 1.77% | | 002645 | 华宏科技 | 12.80 | 20.18 | +0.35 | +2.81% | 146885 | 18619.62 | 2.16% | | 300334 | 津膜科技 | 7.02 | -54.08 | +0.19 | +2.78% | 52675 | 3603.21 | 1.74% | | 301013 | 利和兴 | 24.52 | -41.95 | +0.66 | +2.77% | 134569 | 32336.08 | 7.11% | | 002730 | 电光科技 | 15.26 | 113.42 | +0.41 | +2.76% | 67181 | 10047.21 | 1.94% | | 301515 | 港通医疗 | 17.90 | -458.09 | +0.48 | +2.76% | 19839 | 3518.43 | 2.94% | | 688677 | 海泰新光 | 50.14 | 40.89 | +1.34 | +2.75% | 48282.32 | 23624.35 | 4.03% | | 688200 | 华峰测控 | 207.42 | 52.22 | +5.53 | +2.74% | 67021.75 | 135599.8 | 3.33% | | 688155 | 先惠技术 | 46.95 | 14.45 | +1.25 | +2.74% | 16487.02 | 7617.679 | 1.29% | | 600843 | 上工申贝 | 7.23 | -23.34 | +0.19 | +2.70% | 196050 | 13604.74 | 4.18% | | 688082 | 盛美上海 | 170.06 | 68.75 | +4.43 | +2.67% | 53467.25 | 88776.09 | 1.11% | | 002595 | 豪迈科技 | 41.27 | 21.59 | +1.07 | +2.66% | 81188 | 33091.19 | 0.70% | | 920080 | 奥美森 | 18.26 | 17.57 | +0.47 | +2.64% | 3107 | 559.8137 | 0.40% | | 920895 | 花溪科技 | 16.52 | -1049.14 | +0.42 | +2.61% | 16085 | 2634.798 | 5.60% | | 603203 | 快克智能 | 30.78 | 58.10 | +0.77 | +2.57% | 50735 | 15422.66 | 1.56% | | 601798 | 蓝科高新 | 6.80 | 30.97 | +0.17 | +2.56% | 50689 | 3412.19 | 1.43% | | 600815 | 厦工股份 | 2.80 | -33.11 | +0.07 | +2.56% | 425601 | 11693.07 | 2.40% | | 688478 | 晶升股份 | 28.92 | -88.76 | +0.71 | +2.52% | 70992.5 | 20028.46 | 5.13% | | 600579 | 中化装备 | 6.54 | -22.98 | +0.16 | +2.51% | 42362 | 2747.91 | 0.86% | | 301598 | 博科测试 | 51.32 | 20.32 | +1.25 | +2.50% | 7046 | 3562.01 | 3.88% | | 688529 | 豪森智能 | 13.15 | -1.77 | +0.32 | +2.49% | 28742.72 | 3664.706 | 1.71% | | 002535 | 林州重机 | 2.47 | -7.98 | +0.06 | +2.49% | 708932.9 | 16762.66 | 9.50% | | 300812 | 易天股份 | 14.89 | 2366.08 | +0.36 | +2.48% | 42485 | 6234.01 | 2.39% | | 301288 | 清研环境 | 13.69 | -27.21 | +0.33 | +2.47% | 14106 | 1901.44 | 1.81% | | 300228 | 富瑞特装 | 5.83 | 24.43 | +0.14 | +2.46% | 66340 | 3817.52 | 1.18% | | 300293 | 蓝英装备 | 12.50 | -31.27 | +0.30 | +2.46% | 29206 | 3593.2 | 0.86% | | 688383 | 新益昌 | 78.19 | -119.78 | +1.87 | +2.45% | 22358.13 | 17490.26 | 2.20% | | 688273 | 麦澜德 | 25.80 | 40.50 | +0.61 | +2.42% | 14798.42 | 3755.664 | 1.48% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | +0.13 | +2.39% | 5868 | 321.3309 | 0.59% | | 000157 | 中联重科 | 6.03 | 13.37 | +0.14 | +2.38% | 540411 | 32349.76 | 0.76% | | 688097 | 博众精工 | 45.36 | 26.95 | +1.05 | +2.37% | 86453.23 | 38238.9 | 1.93% | | 920158 | 长江能科 | 6.51 | 86.42 | +0.15 | +2.36% | 8109 | 519.9715 | 1.37% | | 688377 | 迪威尔 | 14.82 | 45.83 | +0.34 | +2.35% | 25869.03 | 3753.125 | 1.11% | | 600388 | 紫金龙净 | 16.59 | 18.38 | +0.38 | +2.34% | 103875 | 17275.39 | 0.82% | | 300998 | 宁波方正 | 25.78 | 69.99 | +0.59 | +2.34% | 27253 | 6874.19 | 2.53% | | 603301 | 振德医疗 | 81.43 | 72.89 | +1.86 | +2.34% | 9119 | 7413.01 | 0.35% | | 002837 | 英维克 | 38.67 | 100.65 | +0.87 | +2.30% | 288333 | 108980.2 | 2.54% | | 301513 | 尚水智能 | 45.39 | 125.90 | +1.01 | +2.28% | 21045 | 9284.471 | 9.90% | | 300457 | 赢合科技 | 18.14 | 16.99 | +0.40 | +2.25% | 120653 | 21663.66 | 1.87% | | 688003 | 天准科技 | 57.07 | 70.47 | +1.25 | +2.24% | 45950.58 | 25744.07 | 2.36% | | 603917 | 合力科技 | 11.89 | 107.02 | +0.26 | +2.24% | 37120 | 4327.09 | 1.82% | | 300865 | 大宏立 | 22.92 | 61.47 | +0.50 | +2.23% | 25109 | 5659.73 | 4.04% | | 300562 | 乐心股份 | 12.40 | 26.92 | +0.27 | +2.23% | 129673 | 15715.55 | 7.75% | | 920061 | 西磁科技 | 15.63 | 165.70 | +0.34 | +2.22% | 4768 | 734.7479 | 1.21% | | 000852 | 石化机械 | 5.07 | -863.28 | +0.11 | +2.22% | 91888 | 4609.89 | 0.97% | | 600855 | 航天长峰 | 12.04 | -34.30 | +0.26 | +2.21% | 73298 | 8634.56 | 1.57% | | 603956 | 威派格 | 6.06 | -12.56 | +0.13 | +2.19% | 142122 | 8422.48 | 2.49% | | 600343 | 航天动力 | 16.89 | -59.67 | +0.36 | +2.18% | 198285 | 32896.17 | 3.11% | | 920703 | 广厦环能 | 8.51 | 19.35 | +0.18 | +2.16% | 3789 | 317.0699 | 0.71% | | 688113 | 联测科技 | 33.70 | 21.28 | +0.71 | +2.15% | 18630.5 | 6211.21 | 2.89% | | 920717 | 瑞星股份 | 6.19 | -33.86 | +0.13 | +2.15% | 6511 | 397.5482 | 1.47% | | 002786 | 银宝山新 | 6.23 | -56.46 | +0.13 | +2.13% | 77323 | 4749.2 | 1.57% | | 688712 | 北芯生命 | 28.10 | 87.01 | +0.58 | +2.11% | 13346.84 | 3686.236 | 2.93% | | 300314 | 戴维医疗 | 13.72 | 42.89 | +0.28 | +2.08% | 63550 | 8578.44 | 4.42% | | 002997 | 瑞鹄模具 | 24.26 | 13.28 | +0.49 | +2.06% | 17910 | 4320.42 | 0.86% | | 603789 | ST星农 | 5.45 | -9.89 | +0.11 | +2.06% | 9913 | 533.45 | 0.38% | | 002353 | 杰瑞股份 | 90.20 | 33.47 | +1.80 | +2.04% | 162625 | 144400.6 | 2.35% | | 601399 | 国机重装 | 3.01 | 41.84 | +0.06 | +2.03% | 583880 | 17359.56 | 0.81% | | 301290 | 东星医疗 | 25.72 | 34.60 | +0.51 | +2.02% | 33150 | 8413.2 | 4.17% | | 300875 | 捷强装备 | 27.90 | -24.21 | +0.55 | +2.01% | 22792 | 6206.87 | 2.60% | | 688607 | 康众科技 | 33.30 | -57.99 | +0.64 | +1.96% | 14477.57 | 4669.364 | 1.64% | | 603800 | 洪田股份 | 35.92 | -78.78 | +0.69 | +1.96% | 33281 | 11791.17 | 1.60% | | 300092 | 科新机电 | 9.92 | 53.58 | +0.19 | +1.95% | 26087 | 2548.02 | 1.24% | | 300595 | 欧普康视 | 10.49 | 21.30 | +0.20 | +1.94% | 97979 | 10189.35 | 1.47% | | 300786 | 国林科技 | 11.09 | -70.60 | +0.21 | +1.93% | 42991 | 4692.32 | 2.93% | | 688389 | 普门科技 | 11.63 | 36.73 | +0.22 | +1.93% | 30125.48 | 3471.516 | 0.70% | | 300382 | 斯莱克 | 10.59 | -47.78 | +0.20 | +1.92% | 213754 | 22211.33 | 3.30% | | 601908 | 京运通 | 2.69 | -3.56 | +0.05 | +1.89% | 297248 | 7933.729 | 1.23% | | 688139 | 海尔生物 | 31.25 | 36.36 | +0.57 | +1.86% | 32083.56 | 9968.003 | 1.01% | | 301260 | 格力博 | 11.07 | -7.41 | +0.20 | +1.84% | 36742 | 3921.95 | 1.79% | | 300003 | 乐普医疗 | 12.27 | 34.36 | +0.22 | +1.83% | 237050 | 28858.46 | 1.50% | | 301568 | 思泰克 | 44.19 | 45.99 | +0.79 | +1.82% | 28176 | 12400.64 | 6.00% | | 920152 | 昆工科技 | 10.66 | -5.10 | +0.19 | +1.81% | 9671 | 1019.419 | 1.18% | | 002779 | 中坚科技 | 83.75 | 220.61 | +1.49 | +1.81% | 45862 | 36816.31 | 2.77% | | 600582 | 天地科技 | 5.11 | 20.43 | +0.09 | +1.79% | 337306 | 17180.75 | 0.82% | | 920026 | 卓兆点胶 | 14.91 | 49.93 | +0.26 | +1.77% | 6060 | 891.1473 | 0.70% | | 688726 | 拉普拉斯 | 34.47 | 36.02 | +0.59 | +1.74% | 50423.84 | 17086.79 | 2.27% | | 300813 | 泰林生物 | 18.72 | 76.04 | +0.32 | +1.74% | 21574 | 3979.24 | 2.53% | | 920553 | 凯腾精工 | 5.86 | 55.50 | +0.10 | +1.74% | 6004 | 347.9904 | 0.64% | | 301105 | 鸿铭股份 | 38.81 | -68.78 | +0.66 | +1.73% | 5434 | 2079.17 | 1.09% | | 688290 | 景业智能 | 51.20 | -150.30 | +0.87 | +1.73% | 8962.88 | 4447.703 | 0.88% | | 688114 | 华大智造 | 53.98 | -118.48 | +0.90 | +1.70% | 62070.92 | 32804.91 | 1.49% | | 688162 | 巨一科技 | 23.41 | 33.25 | +0.39 | +1.69% | 15533.47 | 3563.024 | 1.13% | | 688215 | 瑞晟智能 | 32.92 | 51.16 | +0.54 | +1.67% | 9494.858 | 3046.181 | 1.05% | | 300396 | ST迪瑞 | 6.77 | -10.59 | +0.11 | +1.65% | 21169 | 1416.46 | 0.78% | | 920091 | 大鹏工业 | 27.23 | -150.55 | +0.44 | +1.64% | 16983 | 4600.778 | 11.71% | | 000856 | 冀东装备 | 8.08 | 73.91 | +0.13 | +1.64% | 55245 | 4392.72 | 2.43% | | 300099 | 尤洛卡 | 5.61 | 24.16 | +0.09 | +1.63% | 77682 | 4298.86 | 1.44% | | 920781 | 瑞奇智造 | 4.99 | -13.95 | +0.08 | +1.63% | 6547 | 322.1272 | 0.54% | | 688101 | 三达膜 | 13.13 | 12.12 | +0.21 | +1.63% | 14774.69 | 1931.152 | 0.45% | | 688358 | 祥生医疗 | 26.30 | 25.47 | +0.42 | +1.62% | 10246.21 | 2652.033 | 0.92% | | 300171 | 东富龙 | 13.83 | 40.02 | +0.22 | +1.62% | 137223 | 18540.49 | 2.41% | | 688151 | 华强科技 | 15.16 | 115.67 | +0.24 | +1.61% | 17527.81 | 2617.461 | 0.51% | | 600879 | 航天电子 | 12.84 | 773.61 | +0.20 | +1.58% | 869679.1 | 108764.6 | 2.64% | | 301360 | 荣旗科技 | 56.69 | 43.89 | +0.88 | +1.58% | 21841 | 12269.52 | 5.16% | | 300210 | 森远股份 | 6.45 | -54.44 | +0.10 | +1.57% | 52388 | 3329.4 | 1.08% | | 002366 | 融发核电 | 5.20 | -139.33 | +0.08 | +1.56% | 172820 | 8896.609 | 0.93% | | 688314 | 康拓医疗 | 25.69 | 25.18 | +0.39 | +1.54% | 10779.46 | 2728.115 | 1.32% | | 688277 | 天智航 | 15.24 | -43.29 | +0.23 | +1.53% | 78415.65 | 11611.71 | 1.68% | | 603012 | 创力集团 | 7.38 | 41.69 | +0.11 | +1.51% | 146742 | 10604.57 | 2.27% | | 920014 | 特瑞斯 | 8.19 | -163.97 | +0.12 | +1.49% | 3562 | 289.2162 | 0.55% | | 301662 | 宏工科技 | 54.60 | 70.37 | +0.80 | +1.49% | 21210 | 11384.24 | 4.76% | | 300823 | 建科智能 | 12.41 | 29.37 | +0.18 | +1.47% | 40685 | 5038.46 | 4.69% | | 002204 | 大连重工 | 4.85 | 14.05 | +0.07 | +1.46% | 172996 | 8370.96 | 0.90% | | 920925 | 锦好医疗 | 9.75 | -101.08 | +0.14 | +1.46% | 5203 | 502.3467 | 0.94% | | 000821 | ST京机 | 6.31 | -416.98 | +0.09 | +1.45% | 39819 | 2490.61 | 0.67% | | 600587 | 新华医疗 | 12.62 | 16.91 | +0.18 | +1.45% | 82192 | 10352.66 | 1.35% | | 601106 | 中国一重 | 2.82 | -82.54 | +0.04 | +1.44% | 428452 | 11941.87 | 0.62% | | 300095 | 华伍股份 | 7.88 | -22.22 | +0.11 | +1.42% | 71073 | 5504.89 | 2.24% | | 688067 | 爱威科技 | 20.14 | 40.84 | +0.28 | +1.41% | 13987.61 | 2774.144 | 2.06% | | 300278 | 华昌达 | 3.62 | -56.76 | +0.05 | +1.40% | 243749 | 8604.44 | 1.73% | | 920284 | 灵鸽科技 | 15.26 | -70.65 | +0.21 | +1.40% | 16142 | 2446.125 | 2.41% | | 300173 | ST福能 | 2.91 | -10.22 | +0.04 | +1.39% | 45667 | 1313.45 | 0.62% | | 301456 | 盘古智能 | 22.76 | 33.60 | +0.31 | +1.38% | 15573 | 3502.78 | 2.27% | | 601608 | 中信重工 | 4.44 | 53.83 | +0.06 | +1.37% | 417271 | 18196.75 | 0.91% | | 601038 | 一拖股份 | 13.42 | 17.33 | +0.18 | +1.36% | 96228 | 12957.91 | 1.32% | | 301128 | 强瑞技术 | 67.78 | 59.40 | +0.90 | +1.35% | 38981 | 25954.71 | 3.06% | | 002950 | 奥美医疗 | 8.30 | 23.75 | +0.11 | +1.34% | 34589 | 2845.06 | 0.81% | | 300707 | 威唐工业 | 10.69 | -48.04 | +0.14 | +1.33% | 35853 | 3778.42 | 2.50% | | 002901 | 大博医疗 | 40.83 | 26.16 | +0.53 | +1.32% | 12238 | 4966.44 | 0.42% | | 603081 | 大丰实业 | 10.79 | 52.56 | +0.14 | +1.31% | 295637 | 30066.9 | 7.00% | | 300412 | 迦南科技 | 3.86 | 148.64 | +0.05 | +1.31% | 113599 | 4310.01 | 2.43% | | 301312 | 智立方 | 45.56 | 121.35 | +0.59 | +1.31% | 46904 | 20948.01 | 5.53% | | 002382 | 蓝帆医疗 | 5.48 | -16.11 | +0.07 | +1.29% | 130971 | 7101.81 | 1.31% | | 300195 | 长荣股份 | 4.73 | -114.61 | +0.06 | +1.28% | 118674 | 5553.89 | 3.78% | | 605369 | 拱东医疗 | 17.49 | 53.77 | +0.22 | +1.27% | 19265 | 3316.62 | 0.88% | | 600984 | 建设机械 | 3.21 | -1.94 | +0.04 | +1.26% | 168831 | 5340.64 | 1.34% | | 002611 | 东方精工 | 12.98 | 4.04 | +0.16 | +1.25% | 237665 | 30298.63 | 2.37% | | 688425 | 铁建重工 | 4.06 | 17.71 | +0.05 | +1.25% | 211329.1 | 8596.56 | 0.40% | | 002073 | 软控股份 | 5.71 | 14.80 | +0.07 | +1.24% | 274531 | 15562.43 | 2.71% | | 002223 | 鱼跃医疗 | 28.11 | 24.38 | +0.34 | +1.22% | 158982 | 44683.6 | 1.70% | | 603205 | 健尔康 | 20.72 | 26.18 | +0.25 | +1.22% | 9336 | 1925.08 | 2.26% | | 920112 | 巴兰仕 | 13.27 | 13.98 | +0.16 | +1.22% | 3797 | 499.563 | 0.51% | | 688617 | 惠泰医疗 | 275.29 | 38.37 | +3.29 | +1.21% | 17026.18 | 46599.55 | 1.20% | | 000519 | 中兵红箭 | 13.53 | 126.31 | +0.16 | +1.20% | 246802 | 32957.34 | 1.77% | | 300604 | 长川科技 | 170.26 | 49.53 | +1.98 | +1.18% | 215323 | 358017.4 | 4.37% | | 920117 | 龙鑫智能 | 21.79 | 16.86 | +0.25 | +1.16% | 11560 | 2512.454 | 3.57% | | 002006 | 精工科技 | 12.25 | 34.44 | +0.14 | +1.16% | 104296 | 12464.3 | 2.01% | | 300276 | 三丰智能 | 6.14 | -49.70 | +0.07 | +1.15% | 439747 | 26259.01 | 3.65% | | 601218 | 吉鑫科技 | 4.40 | 25.46 | +0.05 | +1.15% | 383540 | 16679.85 | 3.96% | | 002698 | 博实股份 | 10.64 | 21.43 | +0.12 | +1.14% | 131727 | 13655.48 | 1.56% | | 001336 | 楚环科技 | 15.11 | 43.30 | +0.17 | +1.14% | 32010 | 4796.56 | 4.98% | | 300950 | 德固特 | 16.23 | 79.30 | +0.18 | +1.12% | 14544 | 2318.42 | 1.49% | | 688012 | 中微公司 | 216.08 | 41.11 | +2.39 | +1.12% | 236333.1 | 496927.1 | 2.51% | | 300631 | 久吾高科 | 19.81 | 27.72 | +0.21 | +1.07% | 29004 | 5707.9 | 2.39% | | 603638 | 艾迪精密 | 17.61 | 30.24 | +0.18 | +1.03% | 73036 | 12714.72 | 0.83% | | 920599 | 同力股份 | 18.66 | 9.10 | +0.19 | +1.03% | 31934 | 5943.099 | 0.91% | | 002551 | 尚荣医疗 | 2.96 | -18.23 | +0.03 | +1.02% | 128650 | 3753.49 | 2.10% | | 300869 | 康泰医学 | 9.87 | -43.53 | +0.10 | +1.02% | 32053 | 3121.48 | 1.22% | | 920180 | 爱得科技 | 10.03 | 20.76 | +0.10 | +1.01% | 2968 | 293.1366 | 0.83% | | 688573 | 信宇人 | 14.18 | -3.17 | +0.14 | +1.00% | 39334.59 | 5385.47 | 7.39% | | 300443 | 金雷股份 | 17.22 | 22.67 | +0.17 | +1.00% | 52190 | 8917.449 | 2.16% | | 920289 | 华汇智能 | 21.80 | 18.07 | +0.21 | +0.97% | 6198 | 1343.837 | 4.29% | | 300415 | 伊之密 | 17.79 | 13.67 | +0.17 | +0.96% | 52575 | 9259.96 | 1.16% | | 002613 | 北玻股份 | 3.14 | 100.55 | +0.03 | +0.96% | 173581 | 5430.31 | 2.24% | | 301601 | 惠通科技 | 13.71 | 50.00 | +0.13 | +0.96% | 16962 | 2295.13 | 2.30% | | 002651 | 利君股份 | 7.43 | -382.42 | +0.07 | +0.95% | 71681 | 5241.69 | 1.27% | | 600169 | ST太重 | 2.14 | 28.79 | +0.02 | +0.94% | 67723 | 1442.31 | 0.20% | | 002833 | 弘亚数控 | 16.19 | 15.67 | +0.15 | +0.94% | 47072 | 7604.98 | 1.61% | | 002021 | 中捷资源 | 2.18 | -218.01 | +0.02 | +0.93% | 235397 | 5072.4 | 1.97% | | 300527 | 中船应急 | 6.57 | 12593.40 | +0.06 | +0.92% | 84331 | 5485.44 | 0.83% | | 920174 | 五新智能 | 28.71 | 12.86 | +0.26 | +0.91% | 9110 | 2601.306 | 1.63% | | 920125 | 鸿仕达 | 106.20 | 45.74 | +0.95 | +0.90% | 9706 | 10390.44 | 4.24% | | 920072 | 科莱瑞迪 | 19.32 | 22.12 | +0.17 | +0.89% | 5007 | 959.5059 | 2.50% | | 300648 | 星云股份 | 27.44 | -25.64 | +0.24 | +0.88% | 27957 | 7502.8 | 2.06% | | 002975 | 博杰股份 | 76.02 | 40.61 | +0.66 | +0.88% | 110378 | 82951.38 | 7.98% | | 688050 | 爱博医疗 | 42.65 | 33.86 | +0.37 | +0.88% | 33919.55 | 14383.83 | 1.75% | | 300836 | 佰奥智能 | 38.13 | 36.96 | +0.33 | +0.87% | 18163 | 6818.84 | 2.86% | | 002097 | 山河智能 | 5.91 | -56.80 | +0.05 | +0.85% | 311566 | 17862.07 | 2.90% | | 301081 | 严牌股份 | 16.59 | 914.47 | +0.14 | +0.85% | 28090 | 4578.73 | 1.25% | | 688309 | 恒誉科技 | 53.43 | 39.69 | +0.43 | +0.81% | 14022.39 | 7445.7 | 1.77% | | 603095 | 越剑智能 | 11.96 | 81.84 | +0.09 | +0.76% | 31224 | 3668.02 | 1.21% | | 603061 | 金海通 | 229.30 | 53.16 | +1.72 | +0.76% | 34839 | 78715.72 | 4.00% | | 688236 | 春立医疗 | 12.76 | 18.16 | +0.09 | +0.71% | 23060.12 | 2885.428 | 0.80% | | 300633 | 开立医疗 | 21.75 | 52.72 | +0.15 | +0.69% | 58598 | 12739.09 | 2.25% | | 301022 | 海泰科 | 18.90 | -62.16 | +0.13 | +0.69% | 13696 | 2561.8 | 2.03% | | 600545 | 卓郎智能 | 3.00 | -10.78 | +0.02 | +0.67% | 414805 | 12305.87 | 2.32% | | 002690 | 美亚光电 | 16.69 | 19.52 | +0.11 | +0.66% | 82955 | 13883.28 | 1.94% | | 300450 | 先导智能 | 30.65 | 26.10 | +0.20 | +0.66% | 523221 | 158993.3 | 3.36% | | 300453 | 三鑫医疗 | 9.36 | 16.84 | +0.06 | +0.65% | 67005 | 6303.03 | 1.84% | | 300326 | ST凯利 | 6.41 | 17.09 | +0.04 | +0.63% | 56325 | 3614.12 | 0.79% | | 002890 | 弘宇股份 | 12.88 | 205.85 | +0.08 | +0.62% | 14746 | 1880.35 | 0.91% | | 920093 | 信胜科技 | 18.15 | 10.00 | +0.11 | +0.61% | 8578 | 1552.459 | 3.40% | | 300771 | 智莱科技 | 9.96 | 29.00 | +0.06 | +0.61% | 40513 | 4002.78 | 2.14% | | 920475 | 三友科技 | 10.30 | 566.20 | +0.06 | +0.59% | 4923 | 502.4719 | 0.88% | | 920931 | 无锡鼎邦 | 8.92 | 296.02 | +0.05 | +0.56% | 4116 | 364.8532 | 1.43% | | 600031 | 三一重工 | 17.86 | 17.70 | +0.10 | +0.56% | 482319 | 86698.71 | 0.57% | | 002430 | 杭氧股份 | 26.09 | 21.64 | +0.14 | +0.54% | 143711 | 37502.46 | 1.47% | | 688755 | 汉邦科技 | 24.53 | 32.40 | +0.13 | +0.53% | 17158.28 | 4128.241 | 2.15% | | 002111 | 威海广泰 | 7.72 | 25.01 | +0.04 | +0.52% | 76750 | 5892.27 | 1.57% | | 300653 | 正海生物 | 13.92 | 39.49 | +0.07 | +0.51% | 14575 | 2016.75 | 0.81% | | 688016 | 心脉医疗 | 86.29 | 18.25 | +0.42 | +0.49% | 13755.18 | 11875.91 | 1.12% | | 300238 | 冠昊生物 | 10.31 | 208.66 | +0.05 | +0.49% | 37626 | 3826.24 | 1.42% | | 600560 | 金自天正 | 10.74 | 73.51 | +0.05 | +0.47% | 42859 | 4498.09 | 1.92% | | 300318 | 博晖创新 | 4.47 | -44.03 | +0.02 | +0.45% | 65018 | 2880.38 | 0.81% | | 920101 | 志高机械 | 16.08 | 20.18 | +0.07 | +0.44% | 5285 | 839.5614 | 0.52% | | 300410 | 正业科技 | 7.03 | 47.29 | +0.03 | +0.43% | 155688 | 10885.78 | 4.24% | | 300521 | 爱司凯 | 20.06 | -116.36 | +0.08 | +0.40% | 34824 | 6698.54 | 2.36% | | 301338 | 凯格精机 | 58.47 | 33.22 | +0.21 | +0.36% | 33693 | 19518.16 | 3.10% | | 603308 | 应流股份 | 32.05 | 54.82 | +0.10 | +0.31% | 186303 | 58612.26 | 2.56% | | 920177 | 恒道科技 | 20.01 | 15.60 | +0.06 | +0.30% | 2277 | 450.6681 | 1.23% | | 600528 | 中铁工业 | 6.99 | 12.28 | +0.02 | +0.29% | 115878 | 8119.82 | 0.52% | | 300462 | ST华铭 | 10.62 | -22.12 | +0.03 | +0.28% | 3921 | 414.13 | 0.28% | | 603987 | 康德莱 | 7.13 | 14.14 | +0.02 | +0.28% | 32710 | 2331.27 | 0.75% | | 600761 | 安徽合力 | 14.86 | 12.79 | +0.04 | +0.27% | 92793 | 13809.1 | 1.04% | | 300509 | 新美星 | 7.55 | 17.14 | +0.02 | +0.27% | 56436 | 4238.68 | 2.28% | | 001395 | 亚联机械 | 23.94 | 11.61 | +0.06 | +0.25% | 14932 | 3557.58 | 2.82% | | 600526 | 菲达环保 | 4.33 | 12.42 | +0.01 | +0.23% | 65256 | 2815.36 | 0.74% | | 301138 | 华研精机 | 24.06 | 29.55 | +0.05 | +0.21% | 10682 | 2554.48 | 1.56% | | 688071 | 华依科技 | 49.30 | -186.29 | +0.10 | +0.20% | 123744.3 | 58368.95 | 14.59% | | 300753 | 爱朋医疗 | 20.65 | -88.95 | +0.04 | +0.19% | 117315 | 22963.18 | 13.25% | | 600499 | 科达制造 | 10.70 | 9.91 | +0.02 | +0.19% | 246843 | 26290.86 | 1.29% | | 001256 | 炜冈科技 | 17.53 | 10.30 | +0.03 | +0.17% | 25259 | 4414.75 | 2.36% | | 301158 | 德石股份 | 11.75 | 31.64 | +0.02 | +0.17% | 26548 | 3081.8 | 1.40% | | 920126 | 永大股份 | 8.67 | 16.16 | +0.01 | +0.12% | 9038 | 782.0797 | 2.02% | | 301367 | 瑞迈特 | 40.73 | 22.03 | +0.02 | +0.05% | 21887 | 8785.79 | 2.28% | | 600320 | 振华重工 | 4.23 | 22.87 | 0.00 | 0.00% | 389496 | 16462.97 | 1.17% | | 600817 | 宇通重工 | 8.62 | 17.32 | 0.00 | 0.00% | 24660 | 2128.72 | 0.47% | | 002278 | 神开股份 | 6.82 | 74.64 | 0.00 | 0.00% | 78750 | 5327.61 | 2.19% | | 002691 | *ST冀凯 | 3.69 | -22.46 | 0.00 | 0.00% | 26944 | 985.94 | 0.80% | | 603309 | 维力医疗 | 10.69 | 94.54 | 0.00 | 0.00% | 21583 | 2305.74 | 0.74% | | 301199 | 迈赫股份 | 17.68 | 45.15 | 0.00 | 0.00% | 24140 | 4135.64 | 3.33% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688580 | 伟思医疗 | 38.29 | 22.93 | -0.01 | -0.03% | 13734.57 | 5136.512 | 1.43% | | 001223 | 欧克科技 | 32.99 | -66.49 | -0.01 | -0.03% | 10943 | 3547.17 | 1.57% | | 603656 | 泰禾智能 | 18.98 | 112.19 | -0.01 | -0.05% | 37099 | 7023.68 | 2.03% | | 688626 | 翔宇医疗 | 40.02 | 81.00 | -0.05 | -0.12% | 48531.52 | 18617.42 | 3.03% | | 688659 | 元琛科技 | 7.38 | -16.27 | -0.01 | -0.14% | 32405.16 | 2376.69 | 2.03% | | 688271 | 联影医疗 | 114.83 | 53.04 | -0.17 | -0.15% | 74020.89 | 85503.39 | 0.90% | | 300757 | 罗博特科 | 295.54 | 762.75 | -0.46 | -0.16% | 73745 | 215559.6 | 4.54% | | 300402 | 宝色股份 | 12.80 | 69.70 | -0.02 | -0.16% | 26773 | 3398.01 | 1.10% | | 300358 | 楚天科技 | 9.20 | 16.04 | -0.02 | -0.22% | 383616 | 35081.98 | 5.44% | | 300837 | 浙矿股份 | 18.23 | 37.53 | -0.04 | -0.22% | 22435 | 4036.99 | 2.97% | | 300425 | 中建环能 | 3.67 | 420.56 | -0.01 | -0.27% | 100785 | 3678.75 | 1.48% | | 300201 | 海伦哲 | 9.58 | 29.05 | -0.03 | -0.31% | 259189 | 24898.94 | 2.58% | | 603169 | 兰石重装 | 5.35 | -8.77 | -0.02 | -0.37% | 109957 | 5850.84 | 0.84% | | 603032 | 德新科技 | 15.69 | 45.69 | -0.06 | -0.38% | 67254 | 10446.76 | 2.89% | | 688108 | 赛诺医疗 | 13.02 | 57.09 | -0.05 | -0.38% | 86061.19 | 11237.55 | 2.06% | | 688581 | 安杰思 | 49.30 | 21.19 | -0.20 | -0.40% | 7317.71 | 3575.561 | 1.78% | | 920069 | 普昂医疗 | 31.49 | 15.94 | -0.13 | -0.41% | 3639 | 1144.751 | 2.08% | | 920200 | 振宏股份 | 26.01 | 18.12 | -0.12 | -0.46% | 10812 | 2775.684 | 2.44% | | 920178 | 锐翔智能 | 67.97 | 31.42 | -0.33 | -0.48% | 6418 | 4310.033 | 3.33% | | 603135 | 中重科技 | 8.20 | 123.05 | -0.04 | -0.49% | 193334 | 15467 | 3.07% | | 688085 | 三友医疗 | 12.21 | 92.25 | -0.06 | -0.49% | 44583.25 | 5329.036 | 1.27% | | 301097 | 天益医疗 | 34.17 | 341.11 | -0.18 | -0.52% | 13710 | 4675.3 | 3.46% | | 688335 | 复洁科技 | 13.92 | -207.05 | -0.08 | -0.57% | 31071.47 | 4318.616 | 2.10% | | 603901 | 永创智能 | 10.27 | 25.53 | -0.06 | -0.58% | 291932 | 29570.81 | 5.13% | | 300206 | 理邦仪器 | 11.77 | 18.46 | -0.07 | -0.59% | 53486 | 6305.63 | 1.58% | | 920229 | 世纪数码 | 32.18 | 23.45 | -0.21 | -0.65% | 11887 | 3809.942 | 8.96% | | 688198 | 佰仁医疗 | 71.90 | 55.85 | -0.52 | -0.72% | 3359.01 | 2422.812 | 0.24% | | 603895 | 天永智能 | 24.29 | 216.06 | -0.18 | -0.74% | 10406 | 2490.75 | 0.96% | | 688410 | 山外山 | 10.32 | 23.08 | -0.08 | -0.77% | 109254.9 | 11276.37 | 2.44% | | 688310 | 迈得医疗 | 11.58 | 51.42 | -0.09 | -0.77% | 14927.31 | 1722.399 | 0.91% | | 300760 | 迈瑞医疗 | 180.34 | 28.20 | -1.41 | -0.78% | 121190 | 222692 | 1.00% | | 002209 | 达意隆 | 11.60 | 13.67 | -0.10 | -0.85% | 61325 | 7064.5 | 3.89% | | 300896 | 爱美客 | 86.50 | 26.47 | -0.75 | -0.86% | 32454 | 27788.58 | 1.47% | | 002432 | 九安医疗 | 55.72 | 4.42 | -0.52 | -0.92% | 350737 | 196856.4 | 7.53% | | 301083 | 百胜智能 | 12.66 | -2571.51 | -0.12 | -0.94% | 80888 | 9985.84 | 9.30% | | 920802 | 保丽洁 | 9.58 | 29.45 | -0.10 | -1.03% | 4600 | 435.4506 | 1.27% | | 002196 | 方正电机 | 9.42 | 437.21 | -0.10 | -1.05% | 510045 | 45685.09 | 10.41% | | 301087 | 可孚医疗 | 50.06 | 28.34 | -0.54 | -1.07% | 19087 | 9574.04 | 0.98% | | 920025 | 凯达重工 | 8.93 | 31.21 | -0.10 | -1.11% | 42139 | 3738.133 | 8.26% | | 603159 | 上海亚虹 | 19.44 | -308.05 | -0.24 | -1.22% | 23992 | 4643.21 | 1.71% | | 301033 | 迈普医学 | 52.30 | 27.70 | -0.68 | -1.28% | 12404 | 6465.99 | 2.18% | | 300281 | 金明精机 | 6.24 | -304.32 | -0.09 | -1.42% | 73236 | 4526.15 | 1.84% | | 002490 | 山东墨龙 | 6.53 | -58.64 | -0.10 | -1.51% | 249418 | 16040.84 | 4.60% | | 002031 | 巨轮智能 | 5.14 | -42.16 | -0.08 | -1.53% | 1775692 | 89116.57 | 8.07% | | 688013 | 天臣医疗 | 20.21 | 55.14 | -0.32 | -1.56% | 16382.14 | 3295.436 | 2.02% | | 605186 | 健麾信息 | 20.81 | 99.71 | -0.34 | -1.61% | 36410 | 7340.37 | 2.68% | | 300818 | 耐普矿机 | 13.68 | 476.62 | -0.24 | -1.72% | 47240 | 6428.35 | 3.32% | | 688805 | 健信超导 | 35.53 | 55.38 | -0.64 | -1.77% | 11705.76 | 4150.968 | 3.49% | | 300486 | 东杰智能 | 16.55 | 285.44 | -0.30 | -1.78% | 110349 | 17937.9 | 2.31% | | 920522 | 纳科诺尔 | 17.06 | 130.26 | -0.32 | -1.84% | 64554 | 10980.24 | 3.55% | | 001360 | 南矿集团 | 15.56 | 94.97 | -0.30 | -1.89% | 66104 | 10201.65 | 5.27% | | 600262 | 北方股份 | 14.16 | 13.20 | -0.28 | -1.94% | 79688 | 11355.21 | 3.35% | | 688556 | 高测股份 | 6.47 | -10.37 | -0.15 | -2.27% | 255389.9 | 16329.64 | 3.07% | | 002337 | 赛象科技 | 4.63 | 73.32 | -0.11 | -2.32% | 371436 | 16855.97 | 6.32% | | 920156 | 海昌智能 | 36.55 | 15.15 | -0.91 | -2.43% | 24073 | 8756.705 | 11.09% | | 002164 | 宁波东力 | 18.55 | 45.08 | -0.48 | -2.52% | 748330 | 139536.7 | 15.60% | | 603029 | 天鹅股份 | 15.62 | 21.15 | -0.43 | -2.68% | 124907 | 19864.95 | 10.29% | | 920166 | 海圣医疗 | 18.04 | 17.25 | -0.53 | -2.85% | 5441 | 979.5245 | 2.29% | | 688576 | 西山科技 | 34.44 | -43.74 | -1.04 | -2.93% | 5546.51 | 1913.052 | 1.72% | | 603282 | 亚光股份 | 13.26 | 76.75 | -0.42 | -3.07% | 53860 | 7033.54 | 4.02% | | 688096 | 京源环保 | 6.29 | -15.65 | -0.20 | -3.08% | 127012.7 | 7922.191 | 5.43% | | 688623 | 双元科技 | 55.27 | 64.26 | -1.81 | -3.17% | 9526.74 | 5213.017 | 2.68% | | 603273 | 天元智能 | 15.10 | 145.81 | -0.50 | -3.21% | 123648 | 19045.91 | 5.77% | | 002526 | 山东矿机 | 2.85 | 138.83 | -0.10 | -3.39% | 1184968 | 32653.94 | 6.69% | | 688161 | 威高骨科 | 20.30 | 33.99 | -0.74 | -3.52% | 26860.46 | 5438.538 | 0.67% | | 301363 | 美好医疗 | 16.58 | 42.78 | -0.66 | -3.83% | 272263 | 43891.79 | 5.22% | | 688633 | 星球石墨 | 18.19 | 13.18 | -0.99 | -5.16% | 61819.76 | 11187.91 | 3.63% | | 301234 | 五洲医疗 | 124.24 | 471.54 | -7.76 | -5.88% | 18211 | 22614.55 | 4.52% | | 603337 | 杰克科技 | 44.31 | 28.15 | -2.79 | -5.92% | 311549 | 137036.8 | 6.67% | | 300385 | ST雪浪 | 9.29 | -13.52 | -0.60 | -6.07% | 61462 | 5691.41 | 2.04% | | 300030 | 阳普医疗 | 6.83 | 225.77 | -0.48 | -6.57% | 587573 | 40438.44 | 21.58% | | 301030 | *ST仕净 | 3.23 | -0.34 | -0.33 | -9.27% | 200563 | 6335.81 | 9.92% | | 688613 | 奥精医疗 | 13.62 | 216.52 | -3.40 | -19.98% | 5204.2 | 708.812 | 0.38% |
|