|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:13下跌家数:34平均涨幅:-0.33%平均换手:1.07%总成交额:21.92亿元 更新时间：2026-11-12 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 5.83 | -40.30 | +0.20 | +3.55% | 72915 | 4219.44 | 1.57% | | 600630 | 龙头股份 | 7.34 | 74.23 | +0.21 | +2.95% | 270508 | 19891.27 | 6.37% | | 600156 | 华升股份 | 7.05 | -50.48 | +0.12 | +1.73% | 114177 | 8019.78 | 2.84% | | 603130 | 云中马 | 45.02 | 47.02 | +0.75 | +1.69% | 10075 | 4542.29 | 0.73% | | 603073 | 彩蝶实业 | 16.68 | 49.63 | +0.26 | +1.58% | 6485 | 1073.69 | 0.56% | | 300877 | 金春股份 | 29.48 | 107.28 | +0.45 | +1.55% | 14740 | 4406.32 | 1.23% | | 300819 | 聚杰微纤 | 35.59 | 127.15 | +0.53 | +1.51% | 7135 | 2523.74 | 0.53% | | 300658 | 延江股份 | 8.32 | 47.54 | +0.05 | +0.60% | 18749 | 1562.23 | 0.78% | | 002394 | 联发股份 | 10.08 | 39.18 | +0.06 | +0.60% | 13017 | 1305.07 | 0.40% | | 603307 | 扬州金泉 | 23.69 | 22.73 | +0.07 | +0.30% | 3352 | 796.58 | 0.35% | | 600493 | 凤竹纺织 | 5.40 | 1813.18 | +0.01 | +0.19% | 18294 | 989.51 | 0.67% | | 002144 | 宏达高科 | 9.58 | 182.59 | +0.01 | +0.10% | 7891 | 756.43 | 0.57% | | 603665 | 康隆达 | 20.33 | 110.61 | +0.01 | +0.05% | 6717 | 1376.07 | 0.42% | | 300993 | 玉马科技 | 8.81 | 22.70 | 0.00 | 0.00% | 5913 | 521.64 | 0.24% | | 003041 | 真爱美家 | 34.46 | 124.41 | 0.00 | 0.00% | 2865 | 986.11 | 0.21% | | 300952 | 恒辉安防 | 20.98 | 72.20 | -0.02 | -0.10% | 63477 | 13453.2 | 4.27% | | 603238 | 诺邦股份 | 11.06 | 22.04 | -0.02 | -0.18% | 6416 | 712.6 | 0.36% | | 002083 | 孚日股份 | 8.79 | 10.05 | -0.02 | -0.23% | 37598 | 3310.43 | 0.40% | | 000955 | 欣龙控股 | 3.65 | -456.62 | -0.01 | -0.27% | 29213 | 1068.21 | 0.54% | | 002193 | ST如意 | 3.65 | -2.38 | -0.01 | -0.27% | 14104 | 513.73 | 0.54% | | 600232 | 金鹰股份 | 5.97 | 48.37 | -0.02 | -0.33% | 12429 | 744.8 | 0.34% | | 600448 | 华纺股份 | 2.74 | -6.65 | -0.01 | -0.36% | 77765 | 2128.15 | 1.23% | | 300577 | 开润股份 | 18.31 | 11.99 | -0.07 | -0.38% | 4249 | 779.4 | 0.30% | | 001312 | 福恩股份 | 16.63 | 17.53 | -0.07 | -0.42% | 3168 | 527.68 | 0.54% | | 605055 | 迎丰股份 | 7.87 | 15.56 | -0.04 | -0.51% | 11578 | 916.01 | 0.26% | | 002327 | 富安娜 | 5.43 | 14.52 | -0.03 | -0.55% | 11505 | 626.11 | 0.23% | | 002042 | 华孚时尚 | 3.33 | 26.72 | -0.02 | -0.60% | 33818 | 1127.62 | 0.20% | | 605003 | 众望布艺 | 23.16 | 34.20 | -0.15 | -0.64% | 4734 | 1105.34 | 0.43% | | 920262 | 太湖雪 | 15.18 | 21.43 | -0.11 | -0.72% | 3029 | 460.6411 | 0.79% | | 605180 | 华生科技 | 11.97 | -241.77 | -0.09 | -0.75% | 3749 | 450.37 | 0.22% | | 600987 | 航民股份 | 6.59 | 9.42 | -0.05 | -0.75% | 16419 | 1084.28 | 0.16% | | 605080 | 浙江自然 | 22.89 | 21.86 | -0.18 | -0.78% | 10684 | 2479.54 | 0.76% | | 000726 | 鲁泰A | 6.08 | 10.38 | -0.05 | -0.82% | 16692 | 1018.46 | 0.28% | | 000850 | 华茂股份 | 3.57 | -2360.32 | -0.03 | -0.83% | 22910 | 821.01 | 0.24% | | 605189 | 富春染织 | 15.29 | 8.97 | -0.16 | -1.04% | 35294 | 5410.1 | 1.48% | | 002516 | 旷达科技 | 5.63 | 36.15 | -0.06 | -1.05% | 55650 | 3142.81 | 0.38% | | 605155 | 西大门 | 13.02 | 25.83 | -0.14 | -1.06% | 6270 | 823.98 | 0.33% | | 300888 | 稳健医疗 | 29.43 | 22.08 | -0.32 | -1.08% | 11507 | 3394.41 | 0.20% | | 603055 | 台华新材 | 8.09 | 11.66 | -0.10 | -1.22% | 20195 | 1638.08 | 0.23% | | 600626 | 申达股份 | 3.91 | 57.58 | -0.05 | -1.26% | 75319 | 2951.94 | 0.57% | | 603889 | 新澳股份 | 6.17 | 10.22 | -0.08 | -1.28% | 22523 | 1395.83 | 0.24% | | 603365 | 水星家纺 | 15.63 | 10.36 | -0.21 | -1.33% | 4926 | 773.85 | 0.19% | | 603558 | 健盛集团 | 11.22 | 10.04 | -0.16 | -1.41% | 13278 | 1496.11 | 0.41% | | 002293 | 罗莱生活 | 12.25 | 16.69 | -0.19 | -1.53% | 20056 | 2463.31 | 0.24% | | 601339 | 百隆东方 | 7.53 | 12.51 | -0.14 | -1.83% | 39020 | 2939.2 | 0.26% | | 300918 | 南山智尚 | 11.66 | 53.97 | -0.22 | -1.85% | 62209 | 7300.16 | 1.23% | | 920394 | 民士达 | 36.11 | 46.11 | -0.75 | -2.03% | 3213 | 1174.71 | 0.22% | | 002397 | 梦洁股份 | 3.18 | 40.41 | -0.08 | -2.45% | 137281 | 4342.52 | 2.12% | | 601599 | 浙文影业 | 5.41 | 45.34 | -0.14 | -2.52% | 1690365 | 93615.32 | 14.57% |
|