|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:4下跌家数:45平均涨幅:-1.42%平均换手:2.65%总成交额:53.92亿元 更新时间：2026-11-12 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600630 | 龙头股份 | 7.37 | 74.54 | +0.24 | +3.37% | 547262 | 40395.12 | 12.88% | | 600156 | 华升股份 | 7.03 | -50.34 | +0.10 | +1.44% | 298033 | 21055.19 | 7.41% | | 603130 | 云中马 | 44.76 | 46.75 | +0.49 | +1.11% | 22507 | 10127.78 | 1.64% | | 603307 | 扬州金泉 | 23.73 | 22.77 | +0.11 | +0.47% | 8443 | 2003.68 | 0.87% | | 600448 | 华纺股份 | 2.74 | -6.65 | -0.01 | -0.36% | 228002 | 6248 | 3.62% | | 600493 | 凤竹纺织 | 5.37 | 1803.10 | -0.02 | -0.37% | 51107 | 2759.84 | 1.88% | | 002293 | 罗莱生活 | 12.38 | 16.87 | -0.06 | -0.48% | 62637 | 7708.3 | 0.75% | | 603073 | 彩蝶实业 | 16.34 | 48.62 | -0.08 | -0.49% | 14047 | 2316.66 | 1.21% | | 000726 | 鲁泰A | 6.10 | 10.41 | -0.03 | -0.49% | 53615 | 3265.99 | 0.91% | | 002144 | 宏达高科 | 9.52 | 181.44 | -0.05 | -0.52% | 21375 | 2045.84 | 1.55% | | 603558 | 健盛集团 | 11.32 | 10.13 | -0.06 | -0.53% | 32421 | 3658.32 | 1.01% | | 000955 | 欣龙控股 | 3.64 | -455.37 | -0.02 | -0.55% | 87829 | 3208.28 | 1.63% | | 002327 | 富安娜 | 5.43 | 14.52 | -0.03 | -0.55% | 29221 | 1590.28 | 0.60% | | 603889 | 新澳股份 | 6.21 | 10.28 | -0.04 | -0.64% | 66443 | 4120.65 | 0.71% | | 605003 | 众望布艺 | 23.14 | 34.17 | -0.17 | -0.73% | 11530 | 2686.56 | 1.05% | | 300577 | 开润股份 | 18.22 | 11.93 | -0.16 | -0.87% | 11773 | 2156.73 | 0.83% | | 603238 | 诺邦股份 | 10.97 | 21.86 | -0.11 | -0.99% | 17304 | 1913.88 | 0.97% | | 002394 | 联发股份 | 9.92 | 38.55 | -0.10 | -1.00% | 48252 | 4828.73 | 1.49% | | 605055 | 迎丰股份 | 7.83 | 15.48 | -0.08 | -1.01% | 36318 | 2877.82 | 0.83% | | 300993 | 玉马科技 | 8.72 | 22.47 | -0.09 | -1.02% | 20672 | 1819.56 | 0.85% | | 601339 | 百隆东方 | 7.59 | 12.61 | -0.08 | -1.04% | 101210 | 7655.01 | 0.67% | | 600987 | 航民股份 | 6.57 | 9.39 | -0.07 | -1.05% | 36019 | 2372.66 | 0.35% | | 603055 | 台华新材 | 8.10 | 11.68 | -0.09 | -1.10% | 56123 | 4547.9 | 0.63% | | 000850 | 华茂股份 | 3.56 | -2353.71 | -0.04 | -1.11% | 93025 | 3328.36 | 0.99% | | 001312 | 福恩股份 | 16.51 | 17.40 | -0.19 | -1.14% | 11024 | 1831.69 | 1.89% | | 300163 | 先锋新材 | 5.56 | -38.43 | -0.07 | -1.24% | 190904 | 10970.14 | 4.11% | | 300888 | 稳健医疗 | 29.37 | 22.04 | -0.38 | -1.28% | 40377 | 11877.23 | 0.70% | | 603365 | 水星家纺 | 15.63 | 10.36 | -0.21 | -1.33% | 14885 | 2330.58 | 0.57% | | 300658 | 延江股份 | 8.15 | 46.57 | -0.12 | -1.45% | 59463 | 4913.46 | 2.48% | | 603665 | 康隆达 | 20.02 | 108.92 | -0.30 | -1.48% | 20671 | 4221.53 | 1.29% | | 600232 | 金鹰股份 | 5.90 | 47.81 | -0.09 | -1.50% | 37505 | 2233.61 | 1.03% | | 605180 | 华生科技 | 11.87 | -239.75 | -0.19 | -1.58% | 10794 | 1292.89 | 0.64% | | 002083 | 孚日股份 | 8.64 | 9.88 | -0.17 | -1.93% | 154126 | 13470.61 | 1.63% | | 605155 | 西大门 | 12.90 | 25.60 | -0.26 | -1.98% | 16507 | 2151.98 | 0.88% | | 600626 | 申达股份 | 3.88 | 57.14 | -0.08 | -2.02% | 180107 | 7032.92 | 1.36% | | 002042 | 华孚时尚 | 3.28 | 26.32 | -0.07 | -2.09% | 174080 | 5779.76 | 1.02% | | 002516 | 旷达科技 | 5.57 | 35.76 | -0.12 | -2.11% | 166749 | 9380.76 | 1.14% | | 002193 | ST如意 | 3.58 | -2.34 | -0.08 | -2.19% | 39992 | 1448.68 | 1.53% | | 300819 | 聚杰微纤 | 34.25 | 122.36 | -0.81 | -2.31% | 22735 | 7983.89 | 1.69% | | 605080 | 浙江自然 | 22.53 | 21.52 | -0.54 | -2.34% | 24543 | 5647.42 | 1.75% | | 920262 | 太湖雪 | 14.91 | 21.05 | -0.38 | -2.49% | 9149 | 1382.919 | 2.37% | | 601599 | 浙文影业 | 5.40 | 45.26 | -0.15 | -2.70% | 3861199 | 211400.5 | 33.27% | | 605189 | 富春染织 | 14.98 | 8.79 | -0.47 | -3.04% | 106203 | 16148.89 | 4.46% | | 003041 | 真爱美家 | 33.40 | 120.59 | -1.06 | -3.08% | 9007 | 3075.22 | 0.66% | | 002397 | 梦洁股份 | 3.14 | 39.90 | -0.12 | -3.68% | 285731 | 9067.449 | 4.41% | | 300877 | 金春股份 | 27.92 | 101.60 | -1.11 | -3.82% | 37100 | 10877.08 | 3.09% | | 300918 | 南山智尚 | 11.36 | 52.58 | -0.52 | -4.38% | 149351 | 17330.92 | 2.95% | | 300952 | 恒辉安防 | 19.98 | 68.76 | -1.02 | -4.86% | 126961 | 26434.36 | 8.55% | | 920394 | 民士达 | 34.96 | 44.65 | -1.90 | -5.15% | 17462 | 6234.541 | 1.20% |
|