|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:11下跌家数:35平均涨幅:-0.93%平均换手:3.03%总成交额:33.05亿元 更新时间：2025-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003041 | 真爱美家 | 29.90 | 54.48 | +1.70 | +6.03% | 56266 | 16646.07 | 4.11% | | 300163 | ST先锋 | 2.48 | -11.54 | +0.09 | +3.77% | 233934 | 5855.298 | 5.61% | | 300888 | 稳健医疗 | 41.57 | -24.11 | +1.31 | +3.25% | 38394 | 15828.6 | 2.12% | | 605080 | 浙江自然 | 30.86 | 27.34 | +0.68 | +2.25% | 37022 | 11344.54 | 2.62% | | 300993 | 玉马科技 | 11.15 | 19.81 | +0.17 | +1.55% | 75725 | 8364.716 | 2.49% | | 300918 | 南山智尚 | 10.64 | 18.78 | +0.16 | +1.53% | 111699 | 11655.94 | 3.05% | | 300952 | 恒辉安防 | 24.70 | 33.69 | +0.10 | +0.41% | 99235 | 24541.66 | 18.09% | | 002397 | 梦洁股份 | 3.32 | 211.08 | +0.01 | +0.30% | 1086038 | 36623.55 | 18.47% | | 002042 | 华孚时尚 | 4.92 | 282.48 | +0.01 | +0.20% | 285886 | 14097.1 | 1.68% | | 002516 | 旷达科技 | 5.06 | 44.41 | +0.01 | +0.20% | 102149 | 5173.325 | 0.70% | | 605180 | 华生科技 | 12.33 | 44.12 | +0.01 | +0.08% | 20123 | 2466.732 | 1.19% | | 002083 | 孚日股份 | 4.87 | 12.22 | 0.00 | 0.00% | 110121 | 5356.33 | 1.16% | | 605055 | 迎丰股份 | 5.07 | 55.75 | 0.00 | 0.00% | 28964 | 1455.592 | 0.66% | | 603055 | 台华新材 | 10.76 | 12.93 | -0.02 | -0.19% | 27281 | 2933.53 | 0.31% | | 605189 | 富春染织 | 12.55 | 13.78 | -0.05 | -0.40% | 10283 | 1288.345 | 0.69% | | 603665 | 康隆达 | 13.70 | -8.75 | -0.07 | -0.51% | 28259 | 3850.95 | 1.76% | | 300577 | 开润股份 | 26.06 | 19.84 | -0.15 | -0.57% | 45636 | 11797.07 | 3.25% | | 603073 | 彩蝶实业 | 14.79 | 19.65 | -0.09 | -0.60% | 11419 | 1690.66 | 3.05% | | 300877 | 金春股份 | 13.74 | 65.45 | -0.09 | -0.65% | 9529 | 1308.17 | 0.79% | | 603130 | 云中马 | 20.72 | 29.75 | -0.23 | -1.10% | 4146 | 858.6711 | 0.81% | | 601339 | 百隆东方 | 5.18 | 21.35 | -0.06 | -1.15% | 58173 | 3019.657 | 0.39% | | 002293 | 罗莱生活 | 7.58 | 15.07 | -0.09 | -1.17% | 55622 | 4209.247 | 0.67% | | 300658 | 延江股份 | 5.25 | 74.24 | -0.07 | -1.32% | 44914 | 2366.722 | 1.99% | | 002394 | 联发股份 | 7.33 | 17.36 | -0.10 | -1.35% | 29138 | 2133.342 | 0.90% | | 000726 | 鲁泰A | 6.23 | 14.30 | -0.09 | -1.42% | 34829 | 2175.892 | 0.59% | | 300819 | 聚杰微纤 | 12.84 | 33.02 | -0.19 | -1.46% | 13340 | 1710.898 | 0.99% | | 603889 | 新澳股份 | 6.62 | 11.43 | -0.10 | -1.49% | 72185 | 4802.702 | 1.00% | | 600987 | 航民股份 | 6.98 | 10.05 | -0.11 | -1.55% | 59611 | 4177.592 | 0.58% | | 605155 | 西大门 | 10.69 | 20.03 | -0.17 | -1.57% | 34533 | 3714.019 | 1.83% | | 002144 | 宏达高科 | 10.15 | 23.26 | -0.17 | -1.65% | 26613 | 2711.083 | 1.95% | | 601599 | 浙文影业 | 3.56 | 34.63 | -0.06 | -1.66% | 163792 | 5856.5 | 1.41% | | 603238 | 诺邦股份 | 12.92 | 23.46 | -0.22 | -1.67% | 50209 | 6497.314 | 2.83% | | 000850 | 华茂股份 | 3.99 | 23.45 | -0.07 | -1.72% | 77411 | 3106.057 | 0.82% | | 600493 | 凤竹纺织 | 5.24 | 5.35 | -0.10 | -1.87% | 55386 | 2911.32 | 2.04% | | 002327 | 富安娜 | 8.79 | 14.20 | -0.17 | -1.90% | 27655 | 2431.895 | 0.57% | | 600232 | 金鹰股份 | 5.49 | 33.66 | -0.11 | -1.96% | 38851 | 2145.401 | 1.07% | | 600156 | 华升股份 | 4.82 | 90.91 | -0.10 | -2.03% | 111841 | 5430.445 | 2.78% | | 000955 | 欣龙控股 | 4.06 | -70.29 | -0.09 | -2.17% | 89900 | 3677.158 | 1.67% | | 600448 | 华纺股份 | 2.70 | 197.07 | -0.06 | -2.17% | 128835 | 3519.422 | 2.05% | | 600626 | 申达股份 | 3.48 | -28.19 | -0.08 | -2.25% | 137058 | 4808.774 | 1.61% | | 605003 | 众望布艺 | 17.43 | 5.91 | -0.42 | -2.35% | 13073 | 2291.27 | 1.19% | | 603558 | 健盛集团 | 11.02 | 12.21 | -0.29 | -2.56% | 53795 | 5968.794 | 1.46% | | 833394 | 民士达 | 23.06 | 38.13 | -0.65 | -2.74% | 33130 | 7672.261 | 6.91% | | 600630 | 龙头股份 | 9.31 | 70.65 | -0.28 | -2.92% | 271474 | 25418.25 | 6.39% | | 603365 | 水星家纺 | 15.54 | 12.12 | -0.50 | -3.12% | 24362 | 3768.016 | 0.94% | | 838262 | 太湖雪 | 26.58 | 58.69 | -1.09 | -3.94% | 23862 | 6404.537 | 9.38% | | 603307 | 扬州金泉 | 33.64 | 16.76 | -1.54 | -4.38% | 11356 | 3850.411 | 6.68% | | 002193 | 如意集团 | 6.38 | -3.15 | -0.32 | -4.78% | 319890 | 20548.29 | 12.22% |
|