|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众源新材(603527)有色金属冶炼和压延加工业上涨家数:8下跌家数:79平均涨幅:-1.76%平均换手:2.57%总成交额:438.25亿元 更新时间：2026-11-06 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002578 | 闽发铝业 | 5.01 | -248.61 | +0.46 | +10.11% | 1056918 | 52875.11 | 12.27% | | 002149 | 西部材料 | 38.01 | 207.22 | +1.56 | +4.28% | 544611 | 203603.3 | 11.16% | | 920576 | 天力复合 | 37.18 | 1425.67 | +1.35 | +3.77% | 39215 | 14350.43 | 3.64% | | 002667 | *ST威领 | 25.02 | -14.78 | +0.37 | +1.50% | 87674 | 21801.6 | 3.71% | | 002160 | 常铝股份 | 3.67 | 104.50 | +0.05 | +1.38% | 712147.1 | 27004.92 | 6.91% | | 300855 | 图南股份 | 30.82 | 28.90 | +0.28 | +0.92% | 54294 | 16586.52 | 1.93% | | 003038 | 鑫铂股份 | 10.35 | -7.28 | +0.05 | +0.49% | 109909 | 11437.9 | 6.78% | | 600456 | 宝钛股份 | 24.69 | 37.28 | +0.08 | +0.33% | 30862 | 7556.71 | 0.65% | | 000629 | 钒钛股份 | 2.74 | 78.78 | 0.00 | 0.00% | 596540 | 16265.36 | 0.64% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002501 | *ST利源 | 1.10 | -25.72 | 0.00 | 0.00% | 333878 | 3675.14 | 0.94% | | 300489 | 光智科技 | 195.72 | 453.46 | -0.30 | -0.15% | 129913 | 241916.3 | 9.43% | | 002333 | 罗普斯金 | 5.07 | 104.94 | -0.01 | -0.20% | 106270 | 5435.92 | 1.59% | | 600206 | 有研新材 | 38.26 | 114.56 | -0.13 | -0.34% | 1163829 | 450724.5 | 13.75% | | 002114 | 罗平锌电 | 6.03 | -8.01 | -0.03 | -0.50% | 67102 | 4042.11 | 2.07% | | 300034 | 钢研高纳 | 14.03 | 139.57 | -0.07 | -0.50% | 64664 | 9056.72 | 0.84% | | 600361 | 创新新材 | 3.42 | 18.58 | -0.02 | -0.58% | 245389 | 8347.23 | 0.66% | | 002379 | 宏桥控股 | 14.76 | 7.01 | -0.09 | -0.61% | 289241 | 42874.1 | 2.55% | | 002540 | 亚太科技 | 4.87 | 22.38 | -0.03 | -0.61% | 54542 | 2647.37 | 0.64% | | 002167 | 东方锆业 | 13.64 | 58.48 | -0.10 | -0.73% | 392983 | 53300.68 | 5.16% | | 688750 | 金天钛业 | 13.60 | 69.86 | -0.10 | -0.73% | 19961.55 | 2709.124 | 0.86% | | 688122 | 西部超导 | 43.42 | 62.42 | -0.33 | -0.75% | 84733.82 | 36972.22 | 1.30% | | 002128 | 电投能源 | 27.31 | 11.02 | -0.22 | -0.80% | 72884 | 19962.62 | 0.33% | | 601677 | 明泰铝业 | 14.77 | 7.43 | -0.13 | -0.87% | 120462 | 17714.97 | 0.97% | | 300618 | 寒锐钴业 | 24.65 | -222.24 | -0.22 | -0.88% | 49461 | 12232.05 | 1.81% | | 601702 | 华峰铝业 | 13.23 | 11.66 | -0.12 | -0.90% | 41145 | 5442.79 | 0.41% | | 600219 | 南山铝业 | 4.39 | 11.62 | -0.04 | -0.90% | 632014 | 27679.58 | 0.55% | | 601388 | 怡球资源 | 3.07 | 15.06 | -0.03 | -0.97% | 245160 | 7526.86 | 1.11% | | 002532 | 天山铝业 | 12.06 | 7.07 | -0.13 | -1.07% | 443601 | 53382.13 | 1.08% | | 600331 | 宏达股份 | 10.89 | -2092.16 | -0.12 | -1.09% | 181066 | 19649.53 | 0.89% | | 000633 | 合金投资 | 4.73 | 377.74 | -0.06 | -1.25% | 54890 | 2596.83 | 1.43% | | 000751 | 锌业股份 | 3.91 | 90.55 | -0.05 | -1.26% | 173675 | 6785.01 | 1.07% | | 002182 | 宝武镁业 | 10.42 | -55.22 | -0.15 | -1.42% | 74938 | 7845.45 | 0.84% | | 002171 | 楚江新材 | 8.86 | 32.33 | -0.13 | -1.45% | 147828 | 13070.57 | 0.92% | | 300337 | 银邦股份 | 8.65 | 84.49 | -0.13 | -1.48% | 120185 | 10373.44 | 1.69% | | 600111 | 北方稀土 | 36.28 | 30.11 | -0.55 | -1.49% | 272515 | 99089.08 | 0.75% | | 601137 | 博威合金 | 16.48 | -97.15 | -0.25 | -1.49% | 59465 | 9768.369 | 0.65% | | 688231 | 隆达股份 | 19.70 | 47.90 | -0.30 | -1.50% | 58210.8 | 11227.86 | 1.82% | | 300963 | 中洲特材 | 9.49 | 116.93 | -0.15 | -1.56% | 36241 | 3438.63 | 1.06% | | 300057 | 万顺新材 | 5.35 | -202.60 | -0.09 | -1.65% | 136733 | 7316.351 | 1.65% | | 600255 | 鑫科材料 | 2.89 | 111.34 | -0.05 | -1.70% | 297530 | 8573.79 | 1.65% | | 920071 | 金钛股份 | 18.60 | 24.56 | -0.33 | -1.74% | 17797 | 3276.778 | 5.65% | | 000933 | 神火股份 | 25.32 | 7.12 | -0.45 | -1.75% | 262868 | 66726.68 | 1.17% | | 600768 | 富邦新材 | 11.81 | 17.08 | -0.21 | -1.75% | 16418 | 1934.4 | 1.23% | | 603527 | 众源新材 | 8.34 | 119.86 | -0.15 | -1.77% | 45572 | 3813.97 | 1.44% | | 002295 | 精艺股份 | 7.71 | -29.55 | -0.14 | -1.78% | 46239 | 3555.17 | 1.85% | | 000612 | 焦作万方 | 9.60 | 5.97 | -0.18 | -1.84% | 176427 | 16919.15 | 1.48% | | 002466 | 天齐锂业 | 37.30 | 10.86 | -0.72 | -1.89% | 363227 | 136872.2 | 2.46% | | 603271 | 永杰新材 | 34.88 | 9.06 | -0.68 | -1.91% | 15603 | 5450.91 | 1.65% | | 600490 | 鹏欣资源 | 5.64 | 15.65 | -0.11 | -1.91% | 323188 | 18339.27 | 1.62% | | 601600 | 中国铝业 | 8.60 | 7.48 | -0.18 | -2.05% | 1107381 | 95513.51 | 0.84% | | 002240 | 盛新锂能 | 20.71 | 17.29 | -0.44 | -2.08% | 459552 | 96036.45 | 5.03% | | 000060 | 中金岭南 | 5.16 | 16.97 | -0.11 | -2.09% | 470881 | 24293.89 | 1.06% | | 301219 | 腾远钴业 | 32.43 | 12.74 | -0.71 | -2.14% | 37018 | 12042.34 | 1.35% | | 603799 | 华友钴业 | 33.17 | 10.12 | -0.73 | -2.15% | 436556 | 146463.7 | 2.31% | | 600459 | 贵研铂业 | 16.74 | 20.80 | -0.38 | -2.22% | 108874 | 18306.26 | 1.32% | | 002460 | 赣锋锂业 | 38.45 | 12.22 | -0.88 | -2.24% | 487680 | 190847.6 | 4.03% | | 605208 | 永茂泰 | 10.82 | 48.02 | -0.25 | -2.26% | 45048 | 4882.01 | 1.37% | | 600595 | 中孚实业 | 5.61 | 6.66 | -0.13 | -2.26% | 495492 | 27794.97 | 1.24% | | 300697 | 电工合金 | 12.27 | 25.50 | -0.29 | -2.31% | 44566 | 5458.4 | 1.35% | | 600531 | 豫光金铅 | 10.13 | 11.55 | -0.24 | -2.31% | 209526 | 21322.78 | 1.73% | | 600392 | 盛和资源 | 15.65 | 23.30 | -0.38 | -2.37% | 296004 | 46470.68 | 1.69% | | 002237 | 恒邦股份 | 11.40 | 15.71 | -0.29 | -2.48% | 237925 | 27214.75 | 2.00% | | 000630 | 铜陵有色 | 4.91 | 11.57 | -0.13 | -2.58% | 1189505 | 58385.38 | 1.07% | | 002824 | 和胜股份 | 17.87 | 31.19 | -0.48 | -2.62% | 76619 | 13622.39 | 3.39% | | 002378 | 章源钨业 | 17.85 | 26.11 | -0.48 | -2.62% | 153758 | 27537 | 1.29% | | 000878 | 云南铜业 | 13.80 | 15.62 | -0.38 | -2.68% | 229378 | 31716.98 | 1.14% | | 000807 | 云铝股份 | 24.61 | 6.43 | -0.69 | -2.73% | 475337 | 117496.8 | 1.37% | | 920068 | 天工股份 | 13.08 | 81.21 | -0.37 | -2.75% | 6477 | 850.4489 | 0.37% | | 000962 | 东方钽业 | 39.05 | 68.49 | -1.12 | -2.79% | 145942 | 56936.46 | 2.84% | | 603399 | 永杉锂业 | 10.73 | -44.38 | -0.32 | -2.90% | 258513 | 28097.09 | 5.05% | | 688257 | 新锐股份 | 31.49 | 15.44 | -0.99 | -3.05% | 164185.5 | 50701 | 4.62% | | 000737 | 北方铜业 | 10.37 | 11.12 | -0.35 | -3.26% | 336134 | 34891.73 | 1.76% | | 600110 | 诺德股份 | 8.46 | 351.60 | -0.29 | -3.31% | 477101 | 40453.13 | 2.73% | | 002842 | 翔鹭钨业 | 24.01 | 14.11 | -0.87 | -3.50% | 139033 | 33421.54 | 5.18% | | 601609 | 金田股份 | 9.09 | 18.53 | -0.34 | -3.61% | 268075 | 24359.74 | 1.50% | | 600961 | 株冶集团 | 17.83 | 7.38 | -0.71 | -3.83% | 218147 | 39079 | 2.03% | | 601212 | 白银有色 | 4.97 | 208.28 | -0.20 | -3.87% | 1740676 | 87129.55 | 2.35% | | 002988 | 豪美新材 | 26.93 | 133.75 | -1.10 | -3.92% | 54249 | 14432.87 | 2.17% | | 600549 | 厦门钨业 | 36.35 | 15.34 | -1.55 | -4.09% | 351885 | 128352.4 | 2.26% | | 600362 | 江西铜业 | 32.41 | 8.77 | -1.39 | -4.11% | 306856 | 100170.9 | 1.48% | | 002716 | 湖南白银 | 7.57 | 42.58 | -0.33 | -4.18% | 1238689 | 94667.4 | 5.33% | | 002203 | 海亮股份 | 13.99 | 27.49 | -0.61 | -4.18% | 184523 | 25951.79 | 0.82% | | 603978 | 深圳新星 | 19.32 | -363.55 | -0.87 | -4.31% | 53602 | 10420.46 | 2.54% | | 000960 | 锡业股份 | 23.46 | 13.84 | -1.09 | -4.44% | 293707 | 69123.63 | 1.78% | | 688102 | 斯瑞新材 | 25.67 | 107.33 | -1.20 | -4.47% | 111479.9 | 28684.32 | 1.43% | | 603876 | 鼎胜新材 | 14.40 | 14.61 | -0.71 | -4.70% | 315346 | 45816.37 | 3.39% | | 000657 | 中钨高新 | 38.76 | 26.35 | -1.93 | -4.74% | 484315 | 188207.3 | 3.33% | | 002428 | 云南锗业 | 72.79 | 267.09 | -6.21 | -7.86% | 626367 | 458726.8 | 9.59% | | 600281 | 华阳新材 | 5.04 | -28.06 | -0.50 | -9.03% | 449364 | 22872.76 | 8.74% |
|