|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利通电子(603629)金属制品业上涨家数:59下跌家数:56平均涨幅:+0.14%平均换手:3.51%总成交额:273.79亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002084 | 海鸥住工 | 4.79 | -23.44 | +0.44 | +10.11% | 33275 | 1593.86 | 0.52% | | 000890 | 法尔胜 | 7.98 | -43.99 | +0.73 | +10.07% | 181542 | 14087.25 | 4.33% | | 002026 | 山东威达 | 11.90 | 24.50 | +0.90 | +8.18% | 396927 | 46387.25 | 9.01% | | 300328 | 宜安科技 | 17.33 | -230.60 | +1.29 | +8.04% | 838142 | 139270.9 | 12.18% | | 920634 | 新威凌 | 17.19 | 64.61 | +0.96 | +5.91% | 35353 | 6078.973 | 8.71% | | 301137 | 哈焊华通 | 31.72 | 131.65 | +1.56 | +5.17% | 100285 | 32485.31 | 5.52% | | 688379 | 华光新材 | 58.34 | 42.72 | +2.84 | +5.12% | 54168.48 | 30407.47 | 6.01% | | 002743 | 富煌钢构 | 4.85 | -2.22 | +0.21 | +4.53% | 244165 | 11778.18 | 5.62% | | 002150 | 正泰电源 | 22.70 | 32.46 | +0.91 | +4.18% | 86524 | 19709.59 | 2.41% | | 603969 | 银龙股份 | 7.60 | 15.23 | +0.23 | +3.12% | 247661 | 18600.13 | 2.91% | | 688186 | 广大特材 | 14.15 | 119.77 | +0.42 | +3.06% | 45568.16 | 6400.055 | 1.62% | | 002843 | 泰嘉股份 | 16.55 | -83.80 | +0.48 | +2.99% | 185113 | 30447.15 | 7.39% | | 605158 | 华达新材 | 8.11 | -1615.88 | +0.22 | +2.79% | 83087 | 6764.62 | 1.62% | | 002444 | 巨星科技 | 30.26 | 14.09 | +0.78 | +2.65% | 97886 | 29489.16 | 0.85% | | 603848 | 好太太 | 13.69 | 25.12 | +0.35 | +2.62% | 44399 | 6057.15 | 1.10% | | 601700 | 风范股份 | 7.70 | -27.74 | +0.19 | +2.53% | 2269590 | 171580.4 | 19.93% | | 002547 | *ST春兴 | 2.59 | -6.62 | +0.06 | +2.37% | 198854 | 5146.25 | 1.80% | | 002514 | *ST宝馨 | 1.84 | -6.52 | +0.04 | +2.22% | 499325 | 9126.7 | 9.01% | | 600558 | 大西洋 | 4.96 | 22.60 | +0.10 | +2.06% | 186161 | 9207.04 | 2.07% | | 002564 | 天沃科技 | 4.50 | -178.09 | +0.08 | +1.81% | 111651 | 5004.4 | 1.30% | | 301004 | 嘉益股份 | 35.86 | 15.08 | +0.62 | +1.76% | 6538 | 2330.99 | 0.48% | | 002850 | 科达利 | 179.66 | 26.55 | +2.48 | +1.40% | 21804 | 39250.39 | 1.04% | | 000969 | 安泰科技 | 16.86 | 46.42 | +0.23 | +1.38% | 234757 | 39873.02 | 2.25% | | 002541 | 鸿路钢构 | 19.84 | 21.32 | +0.27 | +1.38% | 57139 | 11380.1 | 1.15% | | 300881 | 盛德鑫泰 | 31.55 | 15.51 | +0.39 | +1.25% | 12956 | 4056.77 | 2.26% | | 600477 | 杭萧钢构 | 2.49 | 83.53 | +0.03 | +1.22% | 319317 | 7929.18 | 1.35% | | 600615 | 鑫源智造 | 9.60 | -97.43 | +0.10 | +1.05% | 21781 | 2084.5 | 0.97% | | 920007 | 酉立智能 | 33.37 | 27.29 | +0.34 | +1.03% | 1201 | 401.5466 | 1.03% | | 605123 | 派克新材 | 76.70 | 35.55 | +0.74 | +0.97% | 12238 | 9414.84 | 1.01% | | 002760 | 凤形股份 | 17.90 | 93.50 | +0.15 | +0.85% | 32280 | 5780.07 | 2.99% | | 920693 | 阿为特 | 22.69 | -5212.80 | +0.19 | +0.84% | 4842 | 1099.786 | 1.32% | | 002342 | 巨力索具 | 7.67 | 619.50 | +0.06 | +0.79% | 323834 | 24818.76 | 3.39% | | 601686 | 友发集团 | 5.27 | 11.61 | +0.04 | +0.76% | 41292 | 2178.3 | 0.28% | | 002846 | 英联股份 | 10.75 | 106.31 | +0.08 | +0.75% | 48777 | 5254.02 | 1.80% | | 002652 | 扬子新材 | 4.13 | -101.14 | +0.03 | +0.73% | 147367 | 6071.31 | 2.88% | | 301677 | 欣兴工具 | 54.39 | 27.26 | +0.37 | +0.68% | 23044 | 12462.56 | 10.75% | | 002752 | 昇兴股份 | 6.03 | 16.10 | +0.04 | +0.67% | 127389 | 7666.44 | 1.31% | | 002374 | 中锐股份 | 3.09 | -10.35 | +0.02 | +0.65% | 111346 | 3443.73 | 1.03% | | 002615 | 哈尔斯 | 6.73 | 135.91 | +0.04 | +0.60% | 86273 | 5763.47 | 2.85% | | 000055 | 方大集团 | 3.61 | -8.11 | +0.02 | +0.56% | 75910 | 2734.59 | 1.12% | | 603348 | 文灿股份 | 14.50 | -7.90 | +0.08 | +0.55% | 16880 | 2450.66 | 0.54% | | 000778 | 新兴铸管 | 3.66 | 15.86 | +0.02 | +0.55% | 490168 | 17949.89 | 1.26% | | 000039 | 中集集团 | 9.15 | -432.75 | +0.05 | +0.55% | 250255 | 22915.48 | 1.09% | | 301163 | 宏德股份 | 24.06 | 47.60 | +0.13 | +0.54% | 10157 | 2430.21 | 1.86% | | 301377 | 鼎泰高科 | 394.60 | 175.58 | +2.00 | +0.51% | 23884 | 94031.01 | 2.42% | | 301587 | 中瑞股份 | 21.74 | 50.97 | +0.11 | +0.51% | 27690 | 6030.62 | 3.77% | | 301063 | 海锅股份 | 18.39 | 51.57 | +0.09 | +0.49% | 11688 | 2152.61 | 1.21% | | 601096 | 宏盛华源 | 4.23 | 31.75 | +0.02 | +0.48% | 123928 | 5250.41 | 0.75% | | 601968 | 宝钢包装 | 4.50 | 29.33 | +0.02 | +0.45% | 42924 | 1934.24 | 0.34% | | 301040 | 中环海陆 | 27.11 | -33.13 | +0.11 | +0.41% | 19352 | 5229.16 | 2.05% | | 301522 | 上大股份 | 23.10 | 84.07 | +0.08 | +0.35% | 30991 | 7205.29 | 1.12% | | 002135 | 东南网架 | 6.56 | 422.00 | +0.02 | +0.31% | 179766 | 11819.1 | 1.72% | | 002487 | 大金重工 | 35.26 | 22.55 | +0.10 | +0.28% | 179890 | 63615.49 | 2.85% | | 001221 | 悍高集团 | 38.35 | 21.00 | +0.10 | +0.26% | 18993 | 7255.36 | 2.47% | | 002701 | 奥瑞金 | 4.80 | 14.30 | +0.01 | +0.21% | 137522 | 6623.78 | 0.54% | | 002791 | 坚朗五金 | 14.91 | -48.85 | +0.03 | +0.20% | 22261 | 3323.65 | 1.02% | | 002032 | 苏泊尔 | 40.80 | 16.12 | +0.08 | +0.20% | 13281 | 5419.34 | 0.17% | | 301268 | 铭利达 | 13.51 | -29.13 | +0.02 | +0.15% | 22792 | 3089.8 | 0.63% | | 002318 | 久立特材 | 19.59 | 17.82 | +0.01 | +0.05% | 99474 | 19763.84 | 1.04% | | 301160 | 翔楼新材 | 45.69 | 37.40 | -0.01 | -0.02% | 33244 | 15341.26 | 3.00% | | 301575 | 艾芬达 | 26.93 | 28.56 | -0.03 | -0.11% | 16662 | 4551.01 | 6.84% | | 603339 | 四方科技 | 14.28 | 25.78 | -0.03 | -0.21% | 58547 | 8367.44 | 1.89% | | 603040 | 新坐标 | 52.23 | 38.73 | -0.11 | -0.21% | 10291 | 5381.39 | 0.52% | | 605268 | 王力安防 | 9.47 | 31.92 | -0.02 | -0.21% | 52188 | 4990.35 | 1.18% | | 002722 | 物产金轮 | 12.95 | 16.28 | -0.03 | -0.23% | 24573 | 3195.36 | 1.11% | | 002976 | 瑞玛精密 | 24.62 | -254.48 | -0.07 | -0.28% | 71418 | 17376.63 | 5.87% | | 603577 | 汇金通 | 10.30 | 34.35 | -0.04 | -0.39% | 34957 | 3614.22 | 1.03% | | 301307 | 美利信 | 52.34 | -17.57 | -0.21 | -0.40% | 157054 | 80639.33 | 14.38% | | 001239 | 永达股份 | 12.10 | 91.17 | -0.06 | -0.49% | 10615 | 1288.25 | 0.93% | | 301398 | 星源卓镁 | 31.82 | 265.62 | -0.18 | -0.56% | 28870 | 9225.22 | 2.64% | | 300988 | 津荣天宇 | 14.67 | 30.98 | -0.09 | -0.61% | 23664 | 3466.69 | 1.46% | | 600992 | 贵绳股份 | 9.78 | -64.19 | -0.06 | -0.61% | 49151 | 4823.4 | 2.01% | | 603937 | 丽岛新材 | 11.87 | 1064.50 | -0.08 | -0.67% | 38441 | 4596.45 | 1.84% | | 605376 | 博迁新材 | 146.56 | 157.81 | -0.99 | -0.67% | 61419 | 90494.44 | 2.35% | | 002297 | 博云新材 | 17.42 | 44.65 | -0.13 | -0.74% | 338061 | 58825.72 | 5.90% | | 002787 | 华源控股 | 21.15 | 50.61 | -0.16 | -0.75% | 91458 | 19335.08 | 3.65% | | 300985 | 致远新能 | 38.29 | -132.46 | -0.31 | -0.80% | 29894 | 11498.56 | 1.60% | | 688786 | 悦安新材 | 26.27 | 56.04 | -0.23 | -0.87% | 42063.48 | 10992.91 | 2.43% | | 600114 | 东睦股份 | 29.15 | 35.38 | -0.26 | -0.88% | 114640 | 33496.47 | 1.86% | | 920720 | 吉冈精密 | 9.28 | 42.75 | -0.09 | -0.96% | 6164 | 576.8965 | 0.83% | | 688355 | 明志科技 | 17.48 | 31.00 | -0.17 | -0.96% | 9967.04 | 1750.913 | 0.80% | | 603278 | 大业股份 | 9.07 | -25.86 | -0.09 | -0.98% | 69953 | 6371.09 | 2.05% | | 688059 | 华锐精密 | 85.13 | 35.15 | -0.86 | -1.00% | 30591.5 | 26036.65 | 2.34% | | 002965 | 祥鑫科技 | 30.52 | 350.59 | -0.31 | -1.01% | 96828 | 29724.35 | 4.07% | | 300986 | 志特新材 | 11.50 | 37.30 | -0.12 | -1.03% | 158687 | 18361.43 | 2.76% | | 603985 | 恒润股份 | 16.23 | 64.08 | -0.17 | -1.04% | 64880 | 10531.1 | 1.47% | | 003043 | 华亚智能 | 75.48 | 115.45 | -0.93 | -1.22% | 43674 | 32922.9 | 4.65% | | 301055 | 张小泉 | 29.27 | 64.10 | -0.39 | -1.31% | 27454 | 7997.51 | 1.80% | | 688308 | 欧科亿 | 91.50 | 30.67 | -1.26 | -1.36% | 120742.5 | 112611.5 | 7.60% | | 603629 | 利通电子 | 117.57 | 80.68 | -1.73 | -1.45% | 252149 | 298854.8 | 6.99% | | 002969 | 嘉美包装 | 12.25 | 98.06 | -0.19 | -1.53% | 250811 | 31037.93 | 2.30% | | 920238 | 长鹰硬科 | 69.55 | 14.00 | -1.10 | -1.56% | 29787 | 20796.92 | 15.35% | | 002478 | 常宝股份 | 6.81 | 16.96 | -0.11 | -1.59% | 409865 | 28050.81 | 5.67% | | 002921 | 联诚精密 | 21.40 | 2084.53 | -0.35 | -1.61% | 30238 | 6493.33 | 2.35% | | 002443 | 金洲管道 | 9.60 | 30.16 | -0.17 | -1.74% | 195272 | 18890.63 | 3.75% | | 600496 | 精工钢构 | 3.36 | 10.73 | -0.06 | -1.75% | 577859 | 19229.4 | 2.90% | | 300488 | 恒锋工具 | 31.46 | 29.98 | -0.57 | -1.78% | 33456 | 10554.6 | 2.06% | | 920751 | 惠同新材 | 15.32 | 28.50 | -0.29 | -1.86% | 11236 | 1744.802 | 1.35% | | 001226 | 拓山重工 | 45.91 | 149.61 | -0.88 | -1.88% | 4393 | 2019.49 | 1.29% | | 688456 | 有研粉材 | 77.76 | 89.68 | -1.63 | -2.05% | 53260.95 | 41514.94 | 5.14% | | 603626 | 科森科技 | 19.63 | 420.10 | -0.42 | -2.09% | 538238 | 105166.4 | 9.70% | | 300828 | 锐新科技 | 16.91 | 102.33 | -0.39 | -2.25% | 58714 | 9956.54 | 6.19% | | 301202 | 朗威股份 | 35.94 | 83.55 | -0.89 | -2.42% | 18281 | 6591.26 | 2.30% | | 300953 | 震裕科技 | 92.54 | 31.22 | -2.53 | -2.66% | 53742 | 50126.15 | 3.07% | | 300885 | 海昌新材 | 19.29 | 69.95 | -0.58 | -2.92% | 42828 | 8338.649 | 2.56% | | 002445 | 中南文化 | 3.60 | 193.28 | -0.11 | -2.96% | 4005150 | 153276.5 | 16.93% | | 002403 | 爱仕达 | 9.21 | -10.02 | -0.32 | -3.36% | 45237 | 4212.08 | 1.52% | | 300946 | 恒而达 | 37.42 | 254.45 | -1.37 | -3.53% | 10574 | 4030.87 | 1.40% | | 920510 | 丰光精密 | 21.43 | -373.70 | -0.81 | -3.64% | 46974 | 10141.88 | 5.00% | | 920699 | 海达尔 | 77.00 | 99.59 | -3.00 | -3.75% | 7401 | 5721.81 | 2.53% | | 920057 | 百甲科技 | 4.68 | -1853.49 | -0.21 | -4.29% | 36028 | 1704.015 | 3.09% | | 603112 | 华翔股份 | 15.70 | 16.02 | -0.76 | -4.62% | 145955 | 23262.18 | 2.73% | | 920505 | 九菱科技 | 27.70 | 123.43 | -1.68 | -5.72% | 17371 | 4875.415 | 4.82% | | 002132 | 恒星科技 | 4.50 | 90.42 | -0.31 | -6.44% | 1539094 | 69948.2 | 11.00% | | 300345 | 华民股份 | 8.70 | -24.01 | -0.95 | -9.84% | 883318 | 80821.31 | 18.37% |
|