|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴瑞科技(002937)计算机、通信和其他电子设备制造业上涨家数:18下跌家数:655平均涨幅:-6.47%平均换手:5.01%总成交额:8296.26亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 25.42 | 48.94 | +4.24 | +20.02% | 227513 | 52534.01 | 15.91% | | 000020 | 深华发A | 13.74 | 131.86 | +1.25 | +10.01% | 191402 | 26063.1 | 10.57% | | 603290 | 斯达半导 | 100.31 | 73.20 | +9.12 | +10.00% | 209732 | 205579.7 | 8.76% | | 300155 | 安居宝 | 4.64 | -47.65 | +0.35 | +8.16% | 502788 | 23990.39 | 15.26% | | 688496 | *ST清越 | 0.97 | -3.79 | +0.04 | +4.30% | 123641.5 | 1206.415 | 5.20% | | 301516 | 中远通 | 23.31 | -135.85 | +0.81 | +3.60% | 310664 | 74793.95 | 44.27% | | 920161 | 龙辰科技 | 28.05 | 41.93 | +0.93 | +3.43% | 86830 | 24236.55 | 23.53% | | 300046 | 台基股份 | 26.14 | 135.43 | +0.82 | +3.24% | 178207 | 45905.46 | 7.53% | | 920012 | 创达新材 | 58.50 | 44.23 | +1.71 | +3.01% | 29830 | 17253.51 | 15.46% | | 920641 | 格利尔 | 13.93 | 193.16 | +0.31 | +2.28% | 46986 | 6447.031 | 10.37% | | 301358 | 湖南裕能 | 71.50 | 23.87 | +1.45 | +2.07% | 337249 | 242943.6 | 4.41% | | 688036 | 传音控股 | 57.25 | 20.98 | +0.98 | +1.74% | 243960 | 137988.4 | 2.12% | | 301251 | 威尔高 | 49.29 | 139.98 | +0.69 | +1.42% | 153864 | 77217.91 | 20.36% | | 301707 | 展芯股份 | 86.10 | 142.23 | +0.72 | +0.84% | 87496 | 76768.43 | 32.34% | | 300139 | 晓程科技 | 46.68 | 77.67 | +0.24 | +0.52% | 460081 | 215896.9 | 19.69% | | 002512 | ST达华 | 3.99 | -34.71 | +0.01 | +0.25% | 342447 | 13816.25 | 3.13% | | 920701 | 豪声电子 | 13.32 | 28.44 | +0.02 | +0.15% | 16363 | 2145.552 | 1.63% | | 689009 | 九号公司 | 44.30 | 21.38 | +0.01 | +0.02% | 153248.1 | 68465.11 | 2.73% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 6.84 | 69.49 | -0.03 | -0.44% | 277360 | 19146.37 | 3.52% | | 300628 | 亿联网络 | 39.82 | 18.72 | -0.22 | -0.55% | 189564 | 76830.84 | 2.61% | | 002528 | *ST英飞 | 5.05 | -19.23 | -0.03 | -0.59% | 210729 | 10705.73 | 2.01% | | 300373 | 扬杰科技 | 101.49 | 40.24 | -0.71 | -0.69% | 327858 | 337073 | 6.05% | | 002055 | ST得润 | 5.66 | -84.16 | -0.04 | -0.70% | 138149 | 7934.039 | 2.33% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.02 | -0.86% | 716407.4 | 16646.04 | 1.25% | | 300479 | 神思电子 | 14.78 | 65.46 | -0.13 | -0.87% | 98119 | 14467.82 | 4.98% | | 000045 | 深纺织A | 10.04 | 72.90 | -0.09 | -0.89% | 83078 | 8430.882 | 1.82% | | 002955 | 鸿合科技 | 34.69 | 871.83 | -0.32 | -0.91% | 80558 | 28607.92 | 4.12% | | 600060 | 海信视像 | 25.91 | 13.57 | -0.25 | -0.96% | 74095 | 19242.28 | 0.57% | | 002660 | 茂硕电源 | 7.34 | -9.92 | -0.08 | -1.08% | 68232 | 5082.21 | 1.99% | | 600460 | 士兰微 | 34.49 | 125.09 | -0.39 | -1.12% | 2019166 | 707979.1 | 12.13% | | 300866 | 安克创新 | 114.91 | 26.80 | -1.38 | -1.19% | 26853 | 31117.95 | 0.87% | | 002981 | 朝阳科技 | 22.97 | 109.15 | -0.28 | -1.20% | 37136 | 8514.519 | 3.05% | | 003015 | 日久光电 | 12.43 | 37.28 | -0.17 | -1.35% | 73457 | 9158.049 | 2.97% | | 301503 | 智迪科技 | 21.50 | 26.80 | -0.34 | -1.56% | 9052 | 1947.379 | 1.57% | | 002960 | 青鸟智控 | 8.54 | 30.02 | -0.14 | -1.61% | 146438 | 12536.99 | 1.51% | | 688475 | 萤石网络 | 29.20 | 34.13 | -0.51 | -1.72% | 49651.58 | 14646.07 | 0.63% | | 688100 | 威胜信息 | 26.10 | 22.77 | -0.51 | -1.92% | 71184.27 | 18456.31 | 1.45% | | 920857 | 泓禧科技 | 20.40 | -35.73 | -0.40 | -1.92% | 17596 | 3554.271 | 2.38% | | 300205 | *ST天喻 | 4.77 | -3.47 | -0.10 | -2.05% | 17328 | 835.1479 | 0.40% | | 002835 | 同为股份 | 12.21 | 23.29 | -0.26 | -2.09% | 33169 | 4071.654 | 2.61% | | 688270 | ST臻镭 | 67.09 | 133.87 | -1.46 | -2.13% | 143878.7 | 99889.31 | 4.80% | | 002415 | 海康威视 | 33.89 | 18.90 | -0.74 | -2.14% | 764347.1 | 260228.6 | 0.84% | | 002351 | 漫步者 | 9.58 | 19.76 | -0.21 | -2.15% | 66497 | 6406.63 | 1.28% | | 600980 | 北矿科技 | 19.59 | 27.39 | -0.43 | -2.15% | 34497 | 6831.427 | 1.82% | | 920212 | 智新电子 | 9.52 | 300.47 | -0.21 | -2.16% | 7529 | 716.9629 | 1.46% | | 600118 | 中国卫星 | 67.51 | 4702.52 | -1.49 | -2.16% | 914576.9 | 637868.7 | 7.73% | | 002045 | 国光电器 | 8.00 | -26.31 | -0.18 | -2.20% | 186769 | 14996.61 | 3.32% | | 002241 | 歌尔股份 | 21.98 | 19.65 | -0.50 | -2.22% | 601195 | 132850.8 | 1.91% | | 688696 | 极米科技 | 69.89 | 37.33 | -1.60 | -2.24% | 6604.119 | 4641.827 | 0.94% | | 603659 | 璞泰来 | 24.05 | 20.02 | -0.56 | -2.28% | 341443 | 83425.11 | 1.59% | | 600525 | ST长园 | 5.45 | -6.92 | -0.13 | -2.33% | 171936 | 9392.662 | 1.30% | | 300301 | ST长方 | 3.31 | -18.54 | -0.08 | -2.36% | 58542 | 1942.714 | 0.74% | | 301275 | 汉朔科技 | 41.27 | 36.11 | -1.02 | -2.41% | 57727 | 24001.37 | 1.92% | | 600884 | 杉杉股份 | 11.68 | 34.70 | -0.31 | -2.59% | 443690 | 52310.42 | 2.42% | | 920950 | 迅安科技 | 12.68 | 23.27 | -0.34 | -2.61% | 2753 | 348.7438 | 0.77% | | 300647 | 超频三 | 5.58 | -18.17 | -0.15 | -2.62% | 143881 | 8077.798 | 3.28% | | 688608 | 恒玄科技 | 105.11 | 50.55 | -2.85 | -2.64% | 44021.93 | 46176.05 | 1.86% | | 300076 | *ST宁视 | 4.40 | -23.17 | -0.12 | -2.65% | 42115 | 1873.383 | 0.99% | | 300220 | 金运激光 | 10.58 | -407.25 | -0.30 | -2.76% | 21130 | 2250.48 | 1.40% | | 300211 | *ST亿通 | 7.24 | -77.75 | -0.21 | -2.82% | 36378 | 2627.732 | 1.22% | | 002848 | 高斯贝尔 | 12.69 | -39.33 | -0.37 | -2.83% | 52244 | 6681.214 | 3.16% | | 300390 | 天华新能 | 61.99 | 18.49 | -1.83 | -2.87% | 370133 | 233694.7 | 5.20% | | 920110 | 雷特科技 | 25.78 | 25.01 | -0.77 | -2.90% | 747 | 193.9823 | 0.46% | | 688432 | 有研硅 | 48.03 | 253.98 | -1.45 | -2.93% | 919185.3 | 448487.2 | 7.35% | | 301383 | 天键股份 | 22.06 | -50.99 | -0.67 | -2.95% | 20085 | 4437.714 | 2.84% | | 002709 | 天赐材料 | 37.97 | 27.00 | -1.20 | -3.06% | 593158 | 229310.2 | 3.93% | | 300843 | 胜蓝股份 | 132.07 | 183.52 | -4.21 | -3.09% | 130855 | 177079.3 | 8.15% | | 920001 | 纬达光电 | 11.81 | -58.10 | -0.38 | -3.12% | 17132 | 2034.066 | 1.90% | | 002236 | 大华股份 | 16.14 | 14.01 | -0.52 | -3.12% | 513361 | 83388.27 | 2.15% | | 301318 | 维海德 | 20.05 | 57.70 | -0.65 | -3.14% | 9004 | 1817.806 | 0.97% | | 688707 | 振华新材 | 10.16 | -12.01 | -0.33 | -3.15% | 68585.16 | 7100.115 | 1.35% | | 605218 | 伟时电子 | 14.07 | -200.05 | -0.46 | -3.17% | 28470 | 4048.04 | 1.34% | | 688439 | 振华风光 | 38.22 | 55.99 | -1.25 | -3.17% | 31876.96 | 12157.89 | 1.59% | | 300743 | 天地数码 | 14.58 | 19.07 | -0.48 | -3.19% | 25908 | 3807.71 | 2.03% | | 688375 | 国博电子 | 82.74 | 109.38 | -2.78 | -3.25% | 76808.54 | 63887.55 | 1.29% | | 300928 | 华安鑫创 | 24.98 | -17.03 | -0.84 | -3.25% | 13823 | 3475.51 | 2.75% | | 300073 | 当升科技 | 40.71 | 27.75 | -1.38 | -3.28% | 105773 | 43575.83 | 2.09% | | 300916 | 朗特智能 | 24.89 | 48.95 | -0.85 | -3.30% | 87480 | 22524.31 | 8.80% | | 002217 | ST合力泰 | 1.44 | 773.62 | -0.05 | -3.36% | 1326163 | 19280.88 | 1.82% | | 600130 | 波导股份 | 4.31 | 564.13 | -0.15 | -3.36% | 293446 | 12885.19 | 3.91% | | 301491 | 汉桑科技 | 39.31 | 23.58 | -1.37 | -3.37% | 7985 | 3184.802 | 2.09% | | 301135 | 瑞德智能 | 16.39 | 124.89 | -0.58 | -3.42% | 17780 | 2928.798 | 1.76% | | 688288 | 鸿泉技术 | 17.86 | 757.25 | -0.64 | -3.46% | 11107.01 | 1995.747 | 1.11% | | 300078 | 思创智联 | 3.03 | -59.68 | -0.11 | -3.50% | 234319 | 7146.417 | 2.10% | | 600839 | 四川长虹 | 6.86 | 42.69 | -0.25 | -3.52% | 742784 | 51526.2 | 1.61% | | 603185 | 弘元绿能 | 16.68 | -270.52 | -0.61 | -3.53% | 70218 | 11844.28 | 1.03% | | 002449 | 国星光电 | 6.27 | -61.30 | -0.23 | -3.54% | 90674 | 5754.135 | 1.47% | | 301282 | 金禄电子 | 37.66 | 84.80 | -1.40 | -3.58% | 363744 | 140903.8 | 20.60% | | 603390 | 通达电气 | 9.93 | 26.79 | -0.37 | -3.59% | 54928 | 5503.556 | 1.56% | | 001308 | 康冠科技 | 17.66 | 27.87 | -0.66 | -3.60% | 25745 | 4589.773 | 0.53% | | 002977 | *ST天箭 | 20.27 | -10.21 | -0.76 | -3.61% | 11685 | 2402.761 | 1.75% | | 000100 | TCL科技 | 5.05 | 20.76 | -0.19 | -3.63% | 5599179 | 285665.8 | 2.78% | | 002813 | 路畅科技 | 19.92 | -34.52 | -0.75 | -3.63% | 15311 | 3074.287 | 1.28% | | 002952 | 亚世光电 | 19.53 | 211.79 | -0.74 | -3.65% | 25654 | 5059.904 | 1.95% | | 603773 | 沃格光电 | 107.91 | -130.77 | -4.09 | -3.65% | 371760 | 412455 | 16.55% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.27 | -3.68% | 68377 | 4876.628 | 1.58% | | 300822 | 贝仕达克 | 11.24 | 148.03 | -0.43 | -3.68% | 44697 | 5061.163 | 1.55% | | 000801 | 四川九洲 | 10.96 | 64.72 | -0.42 | -3.69% | 131357 | 14528.06 | 1.29% | | 603160 | 汇顶科技 | 49.13 | 30.17 | -1.90 | -3.72% | 54035 | 26792.41 | 1.16% | | 002179 | 中航光电 | 34.38 | 37.61 | -1.33 | -3.72% | 264365 | 92364.66 | 1.26% | | 301578 | 辰奕智能 | 22.48 | 183.25 | -0.87 | -3.73% | 12073 | 2746.381 | 4.01% | | 301589 | 诺瓦星云 | 139.65 | 22.23 | -5.45 | -3.76% | 16147 | 23196.28 | 4.69% | | 300531 | 优博讯 | 15.84 | 48.24 | -0.62 | -3.77% | 86337 | 13793.41 | 2.77% | | 002841 | 视源股份 | 49.36 | 31.42 | -1.94 | -3.78% | 63347 | 31791.68 | 1.22% | | 002583 | 海能达 | 7.87 | -45.29 | -0.31 | -3.79% | 225934 | 17978.92 | 1.76% | | 002296 | 辉煌科技 | 8.63 | 19.71 | -0.34 | -3.79% | 104460 | 9074.396 | 3.01% | | 603072 | 天和磁材 | 31.27 | 47.73 | -1.24 | -3.81% | 25634 | 8097.34 | 2.03% | | 001285 | 瑞立科密 | 39.86 | 20.55 | -1.59 | -3.84% | 11956 | 4820.828 | 2.88% | | 600562 | 国睿科技 | 25.53 | 50.29 | -1.02 | -3.84% | 72481 | 18774.98 | 0.58% | | 000810 | 创维数字 | 9.34 | 41.73 | -0.38 | -3.91% | 182323 | 17212.34 | 1.64% | | 002766 | 索菱股份 | 4.17 | -48.25 | -0.17 | -3.92% | 329911 | 13975.32 | 3.85% | | 688721 | 龙图光罩 | 43.88 | 119.62 | -1.79 | -3.92% | 61535.38 | 27124.36 | 11.16% | | 688126 | 沪硅产业 | 26.70 | -49.52 | -1.09 | -3.92% | 1251301 | 338221.3 | 4.40% | | 002855 | 捷荣技术 | 9.77 | -5.71 | -0.40 | -3.93% | 26985 | 2654.912 | 1.10% | | 300389 | 艾比森 | 11.96 | 17.33 | -0.49 | -3.94% | 44973 | 5458.6 | 2.05% | | 600435 | 北方导航 | 10.73 | 133.40 | -0.44 | -3.94% | 331927 | 36229.58 | 2.19% | | 688132 | 邦彦技术 | 13.00 | -8.68 | -0.54 | -3.99% | 12064.08 | 1578.047 | 0.79% | | 002681 | 奋达科技 | 4.33 | -55.72 | -0.18 | -3.99% | 448943 | 19703.02 | 2.86% | | 001373 | 翔腾新材 | 27.37 | -44.86 | -1.14 | -4.00% | 15885 | 4389.002 | 3.79% | | 300627 | 华测导航 | 27.61 | 31.67 | -1.15 | -4.00% | 137021 | 38430.44 | 2.09% | | 688138 | 清溢光电 | 35.28 | 58.07 | -1.47 | -4.00% | 119690.7 | 42563.19 | 3.80% | | 603501 | 豪威集团 | 86.90 | 29.68 | -3.64 | -4.02% | 232689 | 203659.4 | 1.93% | | 600764 | 中国海防 | 17.18 | 106.03 | -0.72 | -4.02% | 74763 | 12992.03 | 1.05% | | 300256 | 星星科技 | 2.60 | -137.63 | -0.11 | -4.06% | 191632 | 5032.632 | 0.85% | | 600100 | 同方股份 | 6.60 | 66.70 | -0.28 | -4.07% | 302881 | 20245.16 | 0.90% | | 603023 | 威帝股份 | 4.00 | 21039.04 | -0.17 | -4.08% | 117415 | 4754.488 | 2.10% | | 002387 | 维信诺 | 6.81 | -3.83 | -0.29 | -4.08% | 140837 | 9718.024 | 1.01% | | 301330 | 熵基科技 | 23.63 | 28.10 | -1.01 | -4.10% | 20609 | 4914.768 | 1.01% | | 000063 | 中兴通讯 | 33.67 | 35.99 | -1.44 | -4.10% | 1463117 | 497496.5 | 3.63% | | 300847 | 中船汉光 | 13.70 | 35.55 | -0.59 | -4.13% | 47980 | 6647.73 | 1.62% | | 600171 | 上海贝岭 | 22.51 | 72.45 | -0.97 | -4.13% | 159104 | 36376.94 | 2.24% | | 300127 | 银河磁体 | 24.71 | 41.57 | -1.07 | -4.15% | 43192 | 10769.4 | 1.86% | | 920395 | 朗鸿科技 | 6.90 | 29.18 | -0.30 | -4.17% | 5771 | 404.6553 | 0.55% | | 600707 | 彩虹股份 | 10.35 | 646.33 | -0.45 | -4.17% | 3439897 | 367370.5 | 9.59% | | 300474 | 景嘉微 | 50.10 | -157.86 | -2.18 | -4.17% | 82151 | 41574.71 | 2.02% | | 603327 | 福蓉科技 | 8.48 | 60.72 | -0.37 | -4.18% | 202067 | 17287.23 | 1.93% | | 688766 | 普冉股份 | 447.20 | 151.08 | -19.61 | -4.20% | 173704.1 | 761257.6 | 11.68% | | 920183 | 海菲曼 | 28.25 | 18.46 | -1.24 | -4.20% | 3049 | 876.8305 | 2.71% | | 301152 | 天力锂能 | 18.86 | -14.62 | -0.83 | -4.22% | 36538 | 7007.467 | 5.15% | | 000561 | 烽火电子 | 7.25 | -21.29 | -0.32 | -4.23% | 94698 | 6948.614 | 1.22% | | 688080 | 映翰通 | 35.68 | 19.32 | -1.58 | -4.24% | 11500.05 | 4150.16 | 1.56% | | 300079 | 数码视讯 | 4.29 | 171.33 | -0.19 | -4.24% | 224538 | 9755.211 | 1.74% | | 003026 | 中晶科技 | 29.91 | 77.76 | -1.34 | -4.29% | 104838 | 31989.49 | 10.50% | | 300460 | ST惠伦 | 8.24 | -14.46 | -0.37 | -4.30% | 34398 | 2862.953 | 1.22% | | 300691 | 联合光电 | 13.65 | 124.98 | -0.62 | -4.34% | 42377 | 5850.748 | 1.92% | | 600405 | 动力源 | 4.40 | -8.88 | -0.20 | -4.35% | 88112 | 3925.739 | 1.44% | | 002983 | 芯瑞达 | 19.35 | 39.18 | -0.88 | -4.35% | 23761 | 4668.508 | 1.84% | | 002036 | 联创电子 | 6.57 | -6.25 | -0.30 | -4.37% | 381811 | 25417.93 | 3.62% | | 600563 | 法拉电子 | 130.32 | 24.52 | -5.96 | -4.37% | 55929 | 73986.36 | 2.49% | | 002876 | 三利谱 | 29.02 | 99.39 | -1.33 | -4.38% | 45565 | 13385.49 | 3.06% | | 300177 | 中海达 | 6.08 | -19.06 | -0.28 | -4.40% | 115087 | 7077.415 | 1.90% | | 920008 | 成电光信 | 19.24 | 61.23 | -0.89 | -4.42% | 7261 | 1418.187 | 2.13% | | 300582 | 英飞特 | 11.02 | -6.70 | -0.51 | -4.42% | 52237 | 5834.421 | 2.31% | | 002869 | 金溢科技 | 15.55 | -18.61 | -0.72 | -4.43% | 24459 | 3855.891 | 1.55% | | 688533 | 上声电子 | 20.47 | 18.80 | -0.95 | -4.44% | 10167.36 | 2109.294 | 0.62% | | 605118 | 力鼎光电 | 29.01 | 43.61 | -1.35 | -4.45% | 31597 | 9320.812 | 0.77% | | 688469 | 芯联集成 | 9.02 | -517.11 | -0.42 | -4.45% | 1739072 | 159479.3 | 2.96% | | 603293 | 埃泰克 | 35.09 | 25.20 | -1.65 | -4.49% | 17987 | 6416.727 | 5.13% | | 300884 | 狄耐克 | 12.25 | 248.96 | -0.58 | -4.52% | 69016 | 8594.551 | 3.59% | | 603528 | 多伦科技 | 6.10 | -81.56 | -0.29 | -4.54% | 81608 | 5027.479 | 1.16% | | 300241 | 瑞丰光电 | 5.67 | 45.77 | -0.27 | -4.55% | 281126 | 16187.53 | 4.68% | | 300213 | 佳讯飞鸿 | 6.06 | -23.92 | -0.29 | -4.57% | 130091 | 7990.57 | 2.35% | | 300787 | 海能实业 | 10.03 | 48.08 | -0.48 | -4.57% | 72516 | 7396.348 | 3.69% | | 300956 | 英力股份 | 10.85 | 545.31 | -0.52 | -4.57% | 46545 | 5143.708 | 2.21% | | 000050 | 深天马A | 6.41 | -228.84 | -0.31 | -4.61% | 275641 | 17927.1 | 1.13% | | 300232 | 洲明科技 | 4.96 | -72.71 | -0.24 | -4.62% | 173196 | 8712.474 | 1.95% | | 688783 | 西安奕材 | 34.30 | -184.25 | -1.66 | -4.62% | 636079 | 225767.7 | 23.65% | | 600990 | 四创电子 | 17.48 | -14.50 | -0.85 | -4.64% | 44608 | 7930.145 | 1.66% | | 002214 | 大立科技 | 13.51 | -35.63 | -0.66 | -4.66% | 76435 | 10441.41 | 1.60% | | 600198 | 大唐电信 | 7.36 | -196.48 | -0.36 | -4.66% | 307123 | 23053.7 | 2.36% | | 300793 | 佳禾智能 | 10.63 | -22.58 | -0.52 | -4.66% | 53192 | 5753.984 | 1.43% | | 600888 | 新疆众和 | 9.79 | 21.56 | -0.48 | -4.67% | 505250 | 50161.9 | 3.25% | | 002587 | 奥拓电子 | 5.29 | 212.94 | -0.26 | -4.68% | 174768 | 9388.481 | 3.28% | | 300565 | 科信技术 | 9.32 | -25.46 | -0.46 | -4.70% | 81329 | 7694.233 | 3.56% | | 300701 | 森霸传感 | 9.49 | 35.37 | -0.47 | -4.72% | 41420 | 3982.92 | 1.64% | | 000733 | 振华科技 | 38.85 | 21.91 | -1.95 | -4.78% | 157589 | 62011.24 | 2.84% | | 688093 | 世华科技 | 25.44 | 17.96 | -1.28 | -4.79% | 23839.33 | 6136.866 | 0.85% | | 920199 | 倍益康 | 25.82 | 286.09 | -1.30 | -4.79% | 16513 | 4333.618 | 4.35% | | 920139 | 华岭股份 | 14.84 | -77.95 | -0.75 | -4.81% | 40546 | 6118.373 | 1.56% | | 688175 | 高凌信息 | 18.98 | -126.03 | -0.96 | -4.81% | 31894.57 | 6168.506 | 1.90% | | 300394 | 天孚通信 | 277.40 | 139.33 | -14.04 | -4.82% | 631652 | 1756018 | 5.80% | | 002369 | 卓翼科技 | 5.53 | -12.70 | -0.28 | -4.82% | 182776 | 10235.3 | 3.23% | | 603025 | 大豪科技 | 13.80 | 18.27 | -0.70 | -4.83% | 189732 | 26619.36 | 1.71% | | 002806 | 华锋股份 | 13.57 | -67.29 | -0.69 | -4.84% | 64749 | 8932.055 | 3.72% | | 920914 | 远航精密 | 17.28 | 31.13 | -0.88 | -4.85% | 11841 | 2085.508 | 1.19% | | 301329 | 信音电子 | 19.04 | 46.43 | -0.97 | -4.85% | 39358 | 7579.47 | 5.96% | | 000727 | 冠捷科技 | 2.15 | -10.85 | -0.11 | -4.87% | 1042365 | 22807.54 | 2.30% | | 002600 | 领益智造 | 12.31 | 47.28 | -0.63 | -4.87% | 1388217 | 175306.1 | 1.93% | | 300269 | 联建光电 | 4.67 | -603.79 | -0.24 | -4.89% | 152185 | 7208.616 | 2.90% | | 603328 | 依顿电子 | 11.08 | 28.58 | -0.57 | -4.89% | 286382 | 32496.59 | 2.87% | | 003028 | 振邦智能 | 21.93 | 64.14 | -1.13 | -4.90% | 9489 | 2110.976 | 1.34% | | 300940 | 南极光 | 13.39 | 45.83 | -0.69 | -4.90% | 40018 | 5432.466 | 2.54% | | 600745 | *ST闻泰 | 16.30 | -2.16 | -0.84 | -4.90% | 354497 | 58595.39 | 2.78% | | 605258 | 协和电子 | 26.38 | 38.76 | -1.36 | -4.90% | 14709 | 3951.625 | 1.67% | | 002383 | 合众思壮 | 6.77 | -31.23 | -0.35 | -4.92% | 127158 | 8717.489 | 1.72% | | 301141 | 中科磁业 | 40.71 | 194.80 | -2.11 | -4.93% | 25917 | 10693.94 | 5.82% | | 002920 | 德赛西威 | 84.66 | 20.41 | -4.43 | -4.97% | 73756 | 63343.27 | 1.24% | | 603595 | ST东尼 | 26.18 | -119.59 | -1.37 | -4.97% | 27961 | 7459.831 | 1.20% | | 603186 | 华正新材 | 175.00 | 94.87 | -9.20 | -4.99% | 404532 | 728510.3 | 25.80% | | 002888 | 惠威科技 | 16.90 | 135.19 | -0.89 | -5.00% | 19160 | 3291.594 | 2.56% | | 000016 | *ST康佳A | 2.27 | -0.43 | -0.12 | -5.02% | 207014 | 4770.943 | 1.30% | | 300120 | 经纬辉开 | 8.70 | -10.12 | -0.46 | -5.02% | 618300 | 54836.17 | 11.72% | | 002289 | 宇顺电子 | 40.95 | 342.35 | -2.18 | -5.05% | 74056 | 30977.78 | 2.70% | | 002729 | 好利科技 | 13.32 | 60.16 | -0.71 | -5.06% | 46561 | 6289.737 | 2.65% | | 302132 | 中航成飞 | 57.02 | 43.93 | -3.04 | -5.06% | 97127 | 56507.87 | 1.66% | | 300711 | 广哈通信 | 16.68 | 59.59 | -0.89 | -5.07% | 65099 | 11044 | 2.62% | | 920821 | 则成电子 | 17.57 | 308.32 | -0.94 | -5.08% | 20385 | 3640.016 | 2.80% | | 301157 | 华塑科技 | 60.36 | 116.82 | -3.23 | -5.08% | 8476 | 5207.473 | 4.10% | | 001388 | 信通电子 | 21.25 | 42.40 | -1.14 | -5.09% | 50986 | 11012.22 | 4.08% | | 605111 | 新洁能 | 60.25 | 65.87 | -3.25 | -5.12% | 330102 | 205049.5 | 7.95% | | 600203 | 福日电子 | 9.63 | 447.54 | -0.52 | -5.12% | 173782 | 16975.41 | 2.93% | | 300449 | 汉邦高科 | 6.84 | -34.02 | -0.37 | -5.13% | 91650 | 6369.414 | 2.37% | | 920876 | 慧为智能 | 16.08 | 575.17 | -0.87 | -5.13% | 15005 | 2434.164 | 3.82% | | 603236 | 移远通信 | 59.12 | 24.60 | -3.20 | -5.13% | 174421 | 104863.6 | 4.33% | | 688591 | 泰凌微 | 27.09 | 65.53 | -1.47 | -5.15% | 66665.64 | 18409 | 3.94% | | 688146 | 中船特气 | 275.33 | 282.72 | -14.95 | -5.15% | 189438 | 536858.5 | 13.07% | | 603341 | 龙旗科技 | 36.27 | 42.46 | -1.97 | -5.15% | 150086 | 55482.76 | 5.61% | | 688981 | 中芯国际 | 128.01 | 217.20 | -6.97 | -5.16% | 665954.4 | 855308 | 3.33% | | 301180 | 万祥科技 | 11.20 | -695.11 | -0.61 | -5.17% | 34034 | 3873.187 | 2.07% | | 300590 | 移为通信 | 10.77 | 42.66 | -0.59 | -5.19% | 166531 | 18205.57 | 4.65% | | 002845 | 同兴达 | 12.96 | 105.16 | -0.71 | -5.19% | 93770 | 12343.87 | 3.75% | | 002866 | 传艺科技 | 14.60 | 64.79 | -0.80 | -5.19% | 89781 | 13389.76 | 4.89% | | 000536 | 华映科技 | 3.09 | -8.50 | -0.17 | -5.21% | 493363 | 15444.91 | 1.79% | | 300802 | 矩子科技 | 21.95 | 69.08 | -1.21 | -5.22% | 61444 | 13753.42 | 3.04% | | 002313 | 日海智能 | 7.98 | -17.59 | -0.44 | -5.23% | 60167 | 4871.457 | 1.61% | | 300219 | 鸿利智汇 | 6.70 | 46.76 | -0.37 | -5.23% | 148776 | 10132.56 | 2.11% | | 300296 | 利亚德 | 5.07 | 55.52 | -0.28 | -5.23% | 819079.1 | 42118.68 | 3.53% | | 600360 | 华微电子 | 10.64 | 58.11 | -0.59 | -5.25% | 697464 | 75755.61 | 7.26% | | 920346 | 威贸电子 | 14.60 | 25.08 | -0.81 | -5.26% | 4729 | 705.5174 | 1.05% | | 688798 | 艾为电子 | 53.14 | 40.75 | -2.95 | -5.26% | 30130.01 | 16256.91 | 2.22% | | 688396 | 华润微 | 61.59 | 90.16 | -3.42 | -5.26% | 360604.2 | 228450.9 | 2.71% | | 603712 | 七一二 | 11.16 | -17.12 | -0.62 | -5.26% | 143178 | 16244.07 | 1.85% | | 688213 | 思特威 | 94.58 | 36.36 | -5.26 | -5.27% | 91525.62 | 87727.24 | 2.83% | | 301050 | 雷电微力 | 30.13 | 182.04 | -1.68 | -5.28% | 45922 | 14090.58 | 2.18% | | 002388 | 新亚制程 | 5.90 | -96.11 | -0.33 | -5.30% | 378663 | 22814.95 | 7.48% | | 301366 | 一博科技 | 54.66 | 128.43 | -3.06 | -5.30% | 122924 | 68836.22 | 10.51% | | 300831 | ST派瑞 | 14.10 | 76.29 | -0.79 | -5.31% | 56051 | 8047.29 | 3.04% | | 603633 | 徕木股份 | 6.24 | -13.11 | -0.35 | -5.31% | 81744 | 5175.75 | 1.92% | | 002189 | 中光学 | 17.82 | -21.16 | -1.00 | -5.31% | 32830 | 5935.665 | 1.26% | | 002962 | 五方光电 | 12.83 | 153.78 | -0.72 | -5.31% | 157998 | 20664.33 | 7.55% | | 688184 | ST帕瓦 | 10.84 | -3.43 | -0.61 | -5.33% | 5398.94 | 596.3079 | 0.55% | | 300708 | 聚灿光电 | 7.64 | 43.65 | -0.43 | -5.33% | 204147 | 15931.88 | 2.86% | | 002456 | 欧菲光 | 6.75 | -160.68 | -0.38 | -5.33% | 1109851 | 76110 | 3.35% | | 002161 | 远望谷 | 5.67 | 3213.14 | -0.32 | -5.34% | 146033 | 8431.471 | 1.97% | | 300735 | 光弘科技 | 19.40 | 58.06 | -1.10 | -5.37% | 156137 | 31128.71 | 2.06% | | 603042 | 华脉科技 | 13.20 | -49.39 | -0.75 | -5.38% | 79198 | 10616.76 | 3.79% | | 301280 | 珠城科技 | 41.37 | 37.47 | -2.36 | -5.40% | 20533 | 8604.645 | 2.06% | | 002017 | 东信和平 | 12.79 | 44.83 | -0.73 | -5.40% | 107847 | 14026.61 | 1.86% | | 920374 | 云里物里 | 14.71 | 93.06 | -0.84 | -5.40% | 4610 | 689.5335 | 1.32% | | 301567 | 贝隆精密 | 35.45 | -221.90 | -2.03 | -5.42% | 9475 | 3423.944 | 4.46% | | 603019 | 中科曙光 | 85.00 | 51.28 | -4.87 | -5.42% | 539245 | 461863.6 | 3.69% | | 688049 | 炬芯科技 | 39.78 | 33.05 | -2.28 | -5.42% | 85289.36 | 34348.13 | 4.85% | | 002881 | 美格智能 | 37.97 | 80.17 | -2.18 | -5.43% | 76113 | 29400.07 | 4.16% | | 300698 | 万马科技 | 24.50 | 68.26 | -1.41 | -5.44% | 25691 | 6384.334 | 2.14% | | 301687 | 新广益 | 49.30 | 57.91 | -2.84 | -5.45% | 32873 | 16505.19 | 10.55% | | 688489 | 三未信安 | 22.90 | -120.41 | -1.32 | -5.45% | 12498.33 | 2903.715 | 0.74% | | 605588 | 冠石科技 | 46.80 | -41.39 | -2.71 | -5.47% | 15408 | 7365.893 | 2.11% | | 688584 | 上海合晶 | 29.85 | 168.30 | -1.74 | -5.51% | 208688.9 | 63557.07 | 6.08% | | 603175 | 超颖电子 | 91.06 | 620.29 | -5.31 | -5.51% | 36361 | 33467.16 | 8.00% | | 301622 | 英思特 | 40.05 | 59.58 | -2.34 | -5.52% | 14785 | 6021.679 | 2.29% | | 920809 | 安达科技 | 7.51 | 99.21 | -0.44 | -5.53% | 89667 | 6877.97 | 1.95% | | 002134 | 天津普林 | 21.15 | 330.70 | -1.24 | -5.54% | 85196 | 18417.18 | 3.44% | | 002130 | 沃尔核材 | 16.10 | 20.04 | -0.95 | -5.57% | 276281 | 45185.78 | 2.41% | | 301183 | 东田微 | 205.38 | 120.17 | -12.15 | -5.59% | 55750 | 118136.8 | 9.50% | | 300710 | 万隆光电 | 26.89 | -77.21 | -1.60 | -5.62% | 22011 | 6019.303 | 2.95% | | 301608 | 博实结 | 45.59 | 24.23 | -2.72 | -5.63% | 14572 | 6747.125 | 2.45% | | 002077 | 大港股份 | 12.32 | 94.19 | -0.74 | -5.67% | 257706 | 32313.71 | 4.44% | | 300623 | 捷捷微电 | 27.90 | 49.91 | -1.68 | -5.68% | 333365 | 95169.59 | 4.34% | | 603375 | 盛景微 | 37.41 | 447.29 | -2.27 | -5.72% | 14814 | 5641.993 | 2.32% | | 688123 | 聚辰股份 | 141.40 | 32.86 | -8.60 | -5.73% | 151136.1 | 218549.4 | 9.51% | | 688326 | 经纬恒润 | 62.29 | 174.83 | -3.79 | -5.74% | 15479.5 | 9771.988 | 1.39% | | 002194 | 武汉凡谷 | 9.69 | -318.63 | -0.59 | -5.74% | 314979 | 31166.15 | 6.17% | | 600776 | 东方通信 | 12.15 | 33.37 | -0.74 | -5.74% | 157164 | 19466.4 | 1.64% | | 300327 | 中颖电子 | 22.30 | 116.95 | -1.36 | -5.75% | 97558 | 22102.93 | 2.88% | | 301314 | 科瑞思 | 41.44 | 129.73 | -2.53 | -5.75% | 8226 | 3486.504 | 4.51% | | 002925 | 盈趣科技 | 22.39 | 29.10 | -1.37 | -5.77% | 165776 | 37968.3 | 2.27% | | 002635 | 安洁科技 | 15.02 | 86.24 | -0.92 | -5.77% | 245408 | 37649.19 | 6.20% | | 301571 | 国科天成 | 66.38 | 55.18 | -4.07 | -5.78% | 42965 | 29063.82 | 3.61% | | 688208 | 道通科技 | 25.09 | 18.06 | -1.54 | -5.78% | 129968.7 | 33200.98 | 1.94% | | 688522 | 纳睿雷达 | 18.39 | 68.27 | -1.13 | -5.79% | 55718.96 | 10437.14 | 3.24% | | 920526 | 凯华材料 | 20.01 | 106.49 | -1.23 | -5.79% | 21376 | 4348.839 | 4.08% | | 920267 | 鑫汇科 | 16.25 | -33.71 | -1.00 | -5.80% | 11797 | 1949.89 | 4.34% | | 600877 | 电科芯片 | 12.33 | 488.93 | -0.76 | -5.81% | 193031 | 24329.43 | 1.63% | | 002104 | 恒宝股份 | 9.40 | 477.71 | -0.58 | -5.81% | 310753 | 29783.8 | 5.18% | | 300346 | 南大光电 | 58.26 | 115.58 | -3.61 | -5.83% | 524405 | 312099.2 | 7.92% | | 002151 | 北斗星通 | 28.22 | -71.60 | -1.75 | -5.84% | 238241 | 68799.91 | 5.38% | | 688790 | 昂瑞微 | 96.59 | -70.26 | -6.01 | -5.86% | 3927.53 | 3876.389 | 3.10% | | 002137 | 实益达 | 7.68 | 74.32 | -0.48 | -5.88% | 273703 | 21320.01 | 6.90% | | 003040 | 楚天龙 | 10.85 | -212.92 | -0.68 | -5.90% | 129332 | 14287.21 | 2.83% | | 603068 | 博通集成 | 39.88 | 275.42 | -2.50 | -5.90% | 97985 | 39884.39 | 6.46% | | 688498 | 源杰科技 | 1518.10 | 530.84 | -95.40 | -5.91% | 47668.99 | 738725.4 | 3.88% | | 300709 | 精研科技 | 38.45 | 375.85 | -2.42 | -5.92% | 130574 | 51188.8 | 8.71% | | 600288 | 大恒科技 | 11.27 | 30.10 | -0.71 | -5.93% | 512461 | 58716.81 | 11.73% | | 002079 | 苏州固锝 | 9.48 | 70.52 | -0.60 | -5.95% | 345593 | 33425.3 | 4.26% | | 002052 | 同洲电子 | 8.20 | 101.14 | -0.52 | -5.96% | 141431 | 11800.14 | 2.05% | | 688272 | 富吉瑞 | 28.05 | -25.05 | -1.78 | -5.97% | 19592.85 | 5718.629 | 2.58% | | 300563 | 神宇股份 | 22.47 | 54.30 | -1.43 | -5.98% | 31591 | 7233.695 | 2.49% | | 688081 | 兴图新科 | 28.10 | -57.20 | -1.79 | -5.99% | 19300.17 | 5516.174 | 1.87% | | 300638 | 广和通 | 18.65 | 70.20 | -1.19 | -6.00% | 149908 | 28644.37 | 2.83% | | 920005 | 鼎佳精密 | 23.50 | 37.19 | -1.50 | -6.00% | 7398 | 1784.812 | 1.93% | | 688027 | 国盾量子 | 390.17 | 6004.04 | -25.03 | -6.03% | 18430.02 | 73421.67 | 2.29% | | 688153 | 唯捷创芯 | 25.52 | 806.00 | -1.64 | -6.04% | 47610.66 | 12375.22 | 1.14% | | 300546 | 雄帝科技 | 15.86 | 115.12 | -1.02 | -6.04% | 44146 | 7123.477 | 3.19% | | 605058 | 澳弘电子 | 26.24 | 25.18 | -1.69 | -6.05% | 23743 | 6358.48 | 1.66% | | 000970 | 中科三环 | 12.53 | 157.78 | -0.81 | -6.07% | 425515 | 54263.79 | 3.50% | | 301002 | 崧盛股份 | 29.15 | 345.96 | -1.89 | -6.09% | 87244 | 25806.91 | 10.27% | | 603386 | 骏亚科技 | 13.40 | -103.06 | -0.87 | -6.10% | 85402 | 11692.76 | 2.62% | | 002180 | 奔图科技 | 17.70 | -34.10 | -1.15 | -6.10% | 235403 | 42141 | 1.73% | | 300393 | 中来股份 | 5.98 | -4.37 | -0.39 | -6.12% | 196012 | 11933.93 | 2.05% | | 920198 | 微创光电 | 7.36 | 36.11 | -0.48 | -6.12% | 31025 | 2329.775 | 4.40% | | 688007 | 光峰科技 | 10.40 | -16.51 | -0.68 | -6.14% | 55347.82 | 5849.378 | 1.20% | | 301348 | 蓝箭电子 | 20.80 | -130.97 | -1.36 | -6.14% | 124830 | 26550.57 | 6.45% | | 688776 | 国光电气 | 46.64 | -35.85 | -3.05 | -6.14% | 25004.57 | 11917.37 | 2.31% | | 002429 | 兆驰股份 | 8.09 | 31.08 | -0.53 | -6.15% | 804160.9 | 66279.41 | 1.78% | | 688181 | 八亿时空 | 38.83 | 55.01 | -2.55 | -6.16% | 68109.15 | 27088.41 | 5.12% | | 300397 | 天和防务 | 10.95 | -95.61 | -0.72 | -6.17% | 267574 | 29863.25 | 6.56% | | 688047 | 龙芯中科 | 106.75 | -102.45 | -7.02 | -6.17% | 53366.24 | 58059.77 | 1.33% | | 002106 | 莱宝高科 | 10.17 | 35.02 | -0.67 | -6.18% | 241610 | 25056.65 | 3.43% | | 002049 | 紫光国微 | 62.27 | 34.03 | -4.11 | -6.19% | 297563 | 188991.8 | 3.53% | | 301577 | 美信科技 | 54.02 | -97.88 | -3.57 | -6.20% | 12934 | 7116.444 | 6.86% | | 688512 | 慧智微 | 14.07 | -22.25 | -0.93 | -6.20% | 153936.3 | 22089.24 | 4.74% | | 300128 | 锦富技术 | 4.38 | -17.10 | -0.29 | -6.21% | 295121 | 13166.19 | 2.27% | | 002426 | 胜利精密 | 2.56 | -11.41 | -0.17 | -6.23% | 996611.1 | 25986.63 | 2.93% | | 300101 | 振芯科技 | 13.99 | 506.63 | -0.93 | -6.23% | 122162 | 17452.73 | 2.16% | | 000066 | 中国长城 | 14.28 | 2283.37 | -0.95 | -6.24% | 1226765 | 179278.6 | 3.80% | | 301678 | 新恒汇 | 44.60 | 150.50 | -2.97 | -6.24% | 33006 | 15038.76 | 2.38% | | 002913 | 奥士康 | 57.47 | 85.59 | -3.83 | -6.25% | 89418 | 53034.46 | 2.93% | | 301600 | 慧翰股份 | 82.27 | 54.81 | -5.49 | -6.26% | 9777 | 8196.822 | 3.03% | | 002199 | 东晶电子 | 11.83 | -77.64 | -0.79 | -6.26% | 77028 | 9291.496 | 3.34% | | 002519 | 银河电子 | 5.24 | -119.44 | -0.35 | -6.26% | 438029 | 23410.99 | 3.90% | | 301391 | 卡莱特 | 46.80 | 185.26 | -3.14 | -6.29% | 12540 | 5964.844 | 1.35% | | 600775 | 南京熊猫 | 9.22 | 257.83 | -0.62 | -6.30% | 179194 | 16845.59 | 2.67% | | 300581 | 晨曦航空 | 9.63 | -77.52 | -0.65 | -6.32% | 148919 | 14705.56 | 2.71% | | 603936 | 博敏电子 | 17.91 | -366.12 | -1.21 | -6.33% | 1455073 | 267635.7 | 23.08% | | 601231 | 环旭电子 | 26.87 | 31.50 | -1.82 | -6.34% | 359880 | 98346.23 | 1.51% | | 002414 | 高德红外 | 13.13 | 57.90 | -0.89 | -6.35% | 731644.9 | 98239.73 | 2.15% | | 300504 | 天邑股份 | 14.31 | -67.38 | -0.97 | -6.35% | 69781 | 10156.74 | 3.20% | | 301606 | 绿联科技 | 49.85 | 26.12 | -3.38 | -6.35% | 29753 | 15078.35 | 1.80% | | 002992 | 宝明科技 | 33.76 | 393.56 | -2.29 | -6.35% | 19191 | 6570.402 | 1.23% | | 688388 | 嘉元科技 | 28.53 | 122.99 | -1.94 | -6.37% | 326374.4 | 95336.21 | 4.95% | | 002935 | 天奥电子 | 15.99 | 102.03 | -1.09 | -6.38% | 72820 | 11911.91 | 1.75% | | 688230 | 芯导科技 | 54.09 | 56.77 | -3.69 | -6.39% | 16436.24 | 9100.472 | 1.40% | | 600601 | 方正科技 | 12.30 | 84.06 | -0.84 | -6.39% | 2167217 | 272692.3 | 5.20% | | 000509 | 华塑控股 | 3.21 | -245.30 | -0.22 | -6.41% | 245889 | 8070.082 | 2.29% | | 920036 | 觅睿科技 | 28.71 | 24.74 | -1.97 | -6.42% | 5952 | 1752.27 | 4.56% | | 603933 | 睿能科技 | 19.48 | 71.75 | -1.34 | -6.44% | 50938 | 10117.12 | 2.45% | | 688595 | 芯海科技 | 27.31 | -32.69 | -1.88 | -6.44% | 34558.98 | 9660.996 | 2.40% | | 001314 | 亿道信息 | 54.65 | 70.94 | -3.78 | -6.47% | 32768 | 18350.72 | 2.64% | | 688592 | 司南导航 | 24.03 | 147.64 | -1.67 | -6.50% | 12185.35 | 3038.6 | 2.20% | | 603267 | 鸿远电子 | 48.88 | 39.49 | -3.42 | -6.54% | 96774 | 48447.95 | 4.19% | | 688775 | 影石创新 | 118.00 | 56.52 | -8.27 | -6.55% | 52174.49 | 63425.68 | 2.01% | | 920976 | 视声智能 | 16.64 | 18.18 | -1.17 | -6.57% | 9670 | 1643.939 | 2.19% | | 601138 | 工业富联 | 61.83 | 26.15 | -4.37 | -6.60% | 1389270 | 873197.4 | 0.70% | | 002506 | 协鑫集成 | 2.54 | -12.87 | -0.18 | -6.62% | 2321313 | 60050.11 | 3.97% | | 920981 | 晶赛科技 | 29.42 | 147.62 | -2.09 | -6.63% | 20539 | 6167.838 | 5.34% | | 688234 | 天岳先进 | 112.63 | -196.80 | -8.02 | -6.65% | 158316.3 | 181589.1 | 3.68% | | 603660 | 苏州科达 | 11.64 | -11.28 | -0.83 | -6.66% | 285021 | 34001.5 | 4.99% | | 688530 | 欧莱新材 | 64.42 | 5463.38 | -4.60 | -6.66% | 121512.3 | 79990.77 | 17.41% | | 300657 | 弘信电子 | 34.58 | 93.48 | -2.47 | -6.67% | 249486 | 88055.71 | 5.33% | | 300516 | 久之洋 | 30.85 | 520.19 | -2.21 | -6.68% | 71602 | 22535.7 | 2.84% | | 688385 | 复旦微电 | 53.98 | 50.08 | -3.88 | -6.71% | 209811.4 | 116554.5 | 3.89% | | 300555 | ST路通 | 12.52 | -26.23 | -0.90 | -6.71% | 22078 | 2873.201 | 1.11% | | 688313 | 仕佳光子 | 151.41 | 145.49 | -10.89 | -6.71% | 287375 | 440363 | 6.36% | | 300629 | 新劲刚 | 16.49 | 37.41 | -1.19 | -6.73% | 81300 | 13723.3 | 3.75% | | 688689 | 银河微电 | 39.90 | 57.28 | -2.88 | -6.73% | 85528.95 | 34911.18 | 5.90% | | 920357 | 雅葆轩 | 15.40 | 21.52 | -1.12 | -6.78% | 20589 | 3229.062 | 3.27% | | 300782 | 卓胜微 | 76.14 | -112.09 | -5.54 | -6.78% | 122192 | 95310.3 | 2.66% | | 688055 | 龙腾光电 | 3.71 | -56.04 | -0.27 | -6.78% | 170371 | 6482.452 | 0.51% | | 300077 | 国民技术 | 19.37 | -119.64 | -1.41 | -6.79% | 411671 | 81801.43 | 7.27% | | 002465 | 海格通信 | 9.89 | -29.71 | -0.72 | -6.79% | 961599.1 | 98227.66 | 3.88% | | 920491 | 奥迪威 | 21.52 | 36.07 | -1.57 | -6.80% | 29597 | 6502.145 | 2.56% | | 002782 | 可立克 | 14.93 | 29.02 | -1.10 | -6.86% | 130457 | 19975.03 | 2.66% | | 300351 | 永贵电器 | 13.40 | 297.91 | -0.99 | -6.88% | 100203 | 13762.96 | 3.80% | | 301042 | 安联锐视 | 32.33 | 100.05 | -2.40 | -6.91% | 55148 | 18226.1 | 5.98% | | 300552 | 万集科技 | 20.32 | -27.78 | -1.52 | -6.96% | 78746 | 16293.47 | 5.71% | | 300965 | 恒宇信通 | 43.17 | 94.02 | -3.23 | -6.96% | 9458 | 4164.031 | 1.72% | | 688548 | 广钢气体 | 37.88 | 155.69 | -2.85 | -7.00% | 318168.4 | 123758 | 2.41% | | 688609 | 九联科技 | 8.89 | -88.40 | -0.67 | -7.01% | 272518.3 | 24631.13 | 5.45% | | 688728 | 格科微 | 15.91 | 399.18 | -1.20 | -7.01% | 426475.6 | 70015.13 | 1.64% | | 002119 | 康强电子 | 23.86 | 77.18 | -1.80 | -7.01% | 418685 | 102663.3 | 11.16% | | 920971 | 天马新材 | 26.11 | 63.91 | -1.97 | -7.02% | 42633 | 11448.94 | 4.97% | | 300686 | 智动力 | 13.91 | -22.37 | -1.05 | -7.02% | 124898 | 17824.3 | 4.82% | | 300414 | 中光防雷 | 10.71 | 186.19 | -0.81 | -7.03% | 90983 | 9965.895 | 2.88% | | 300134 | 大富科技 | 7.79 | -22.35 | -0.59 | -7.04% | 158589 | 12609.76 | 2.07% | | 300939 | 秋田微 | 62.91 | 119.95 | -4.78 | -7.06% | 47794 | 30542.59 | 3.98% | | 688311 | 盟升电子 | 22.61 | -238.13 | -1.72 | -7.07% | 94188.18 | 21889.64 | 5.38% | | 301150 | 中一科技 | 38.10 | 88.54 | -2.90 | -7.07% | 147118 | 57647.96 | 4.84% | | 688709 | 成都华微 | 25.70 | 253.27 | -1.96 | -7.09% | 60547.18 | 16045.66 | 2.73% | | 002829 | 星网宇达 | 19.79 | -33.16 | -1.51 | -7.09% | 103997 | 21171.8 | 7.12% | | 300303 | 聚飞光电 | 6.94 | 34.45 | -0.53 | -7.10% | 576383 | 40955.99 | 4.34% | | 300991 | 创益通 | 27.21 | -246.53 | -2.08 | -7.10% | 24008 | 6672.349 | 2.28% | | 300227 | 光韵达 | 11.25 | -22.07 | -0.86 | -7.10% | 227333 | 26243.35 | 4.98% | | 300566 | 激智科技 | 27.99 | 36.36 | -2.14 | -7.10% | 249784 | 71793.18 | 11.02% | | 000725 | 京东方A | 6.01 | 37.42 | -0.46 | -7.11% | 2.647315E+07 | 1631402 | 7.49% | | 688511 | 天微电子 | 21.45 | 121.18 | -1.65 | -7.14% | 19373.91 | 4260.53 | 1.45% | | 301132 | 满坤科技 | 35.63 | 48.22 | -2.75 | -7.17% | 62614 | 22882.13 | 6.61% | | 002185 | 华天科技 | 17.36 | 70.72 | -1.34 | -7.17% | 3166866 | 566678.5 | 9.53% | | 002861 | 瀛通通讯 | 15.41 | -35.92 | -1.19 | -7.17% | 52353 | 8281.514 | 3.49% | | 688549 | 中巨芯 | 27.19 | -3762.31 | -2.10 | -7.17% | 949043.7 | 260590.2 | 16.10% | | 600237 | 铜峰电子 | 8.28 | 44.52 | -0.64 | -7.17% | 321162 | 27260.28 | 5.14% | | 688655 | 迅捷兴 | 41.78 | -243.63 | -3.23 | -7.18% | 126404.6 | 55156.04 | 9.48% | | 002213 | 大为股份 | 28.80 | 3655.80 | -2.23 | -7.19% | 117080 | 34500.05 | 5.66% | | 688667 | 菱电电控 | 90.66 | 31.94 | -7.04 | -7.21% | 10930.62 | 10237.56 | 2.07% | | 688002 | 睿创微纳 | 162.17 | 37.14 | -12.67 | -7.25% | 169149.7 | 284291.2 | 3.63% | | 300270 | 中威电子 | 12.03 | -85.80 | -0.94 | -7.25% | 162159 | 19896.84 | 6.31% | | 688041 | 海光信息 | 259.74 | 192.15 | -20.34 | -7.26% | 285990.4 | 754827.9 | 1.23% | | 688372 | 伟测科技 | 125.20 | 60.78 | -9.81 | -7.27% | 85013.02 | 108477.3 | 5.03% | | 688552 | 航天南湖 | 25.58 | -302.36 | -2.01 | -7.29% | 41646.35 | 10916.94 | 1.23% | | 300857 | 协创数据 | 247.67 | 69.43 | -19.49 | -7.30% | 241202 | 612209.4 | 4.95% | | 002475 | 立讯精密 | 53.50 | 24.05 | -4.24 | -7.34% | 1583354 | 862863.9 | 2.16% | | 603920 | 世运电路 | 37.70 | 70.76 | -2.99 | -7.35% | 289763 | 112125.8 | 4.02% | | 603803 | 瑞斯康达 | 10.08 | -232.69 | -0.80 | -7.35% | 201765 | 20854.14 | 4.75% | | 603496 | 恒为科技 | 23.70 | 155.98 | -1.89 | -7.39% | 171692 | 41648.65 | 5.36% | | 300162 | 雷曼光电 | 7.52 | -54.17 | -0.60 | -7.39% | 249137 | 19221.83 | 7.28% | | 603516 | 淳中科技 | 94.45 | 64.89 | -7.55 | -7.40% | 67229 | 65147.2 | 3.31% | | 300045 | 华力创通 | 12.62 | -131.06 | -1.01 | -7.41% | 243170 | 31596.93 | 4.64% | | 300576 | 容大感光 | 31.28 | 114.41 | -2.52 | -7.46% | 258813 | 83086.52 | 9.99% | | 688601 | 力芯微 | 45.71 | 237.64 | -3.69 | -7.47% | 43347.9 | 20328.88 | 3.24% | | 920640 | 富士达 | 25.35 | 61.01 | -2.05 | -7.48% | 41768 | 11052.37 | 2.31% | | 300689 | 澄天伟业 | 53.64 | 858.11 | -4.34 | -7.49% | 31313 | 17352.11 | 3.08% | | 688167 | 炬光科技 | 266.90 | -430.42 | -21.60 | -7.49% | 131044.2 | 360157.2 | 10.07% | | 301041 | 金百泽 | 24.68 | 117.49 | -2.00 | -7.50% | 39768 | 10074.51 | 5.04% | | 300968 | 格林精密 | 10.11 | -77.20 | -0.82 | -7.50% | 114057 | 11771.67 | 2.76% | | 300842 | 帝科股份 | 61.45 | -30.10 | -4.99 | -7.51% | 55424 | 34923.84 | 4.29% | | 603986 | 兆易创新 | 403.71 | 98.55 | -33.03 | -7.56% | 662806 | 2691898 | 9.91% | | 300433 | 蓝思科技 | 36.15 | 55.48 | -2.97 | -7.59% | 1483985 | 549528.4 | 2.99% | | 688450 | 光格科技 | 32.91 | -37.74 | -2.71 | -7.61% | 21011.89 | 7072.519 | 4.29% | | 300807 | 天迈科技 | 34.96 | -58.51 | -2.88 | -7.61% | 17671 | 6290.102 | 3.40% | | 301419 | 阿莱德 | 36.20 | 82.71 | -2.99 | -7.63% | 105329 | 39420.82 | 10.62% | | 301458 | 钧崴电子 | 37.66 | 75.10 | -3.12 | -7.65% | 77289 | 29770.82 | 6.58% | | 002902 | 铭普光磁 | 24.14 | -25.36 | -2.00 | -7.65% | 123732 | 30775.6 | 6.97% | | 688653 | 康希通信 | 13.25 | -657.69 | -1.10 | -7.67% | 142945.2 | 19331.42 | 4.52% | | 688503 | 聚和材料 | 94.29 | 36.83 | -7.83 | -7.67% | 305938.2 | 295221.5 | 12.64% | | 603002 | 宏昌电子 | 16.47 | 635.65 | -1.37 | -7.68% | 902610 | 153975.2 | 7.96% | | 003019 | 宸展光电 | 23.25 | 23.89 | -1.94 | -7.70% | 55972 | 13360.96 | 3.24% | | 301628 | 强达电路 | 88.28 | 56.85 | -7.37 | -7.71% | 40457 | 36733.27 | 14.51% | | 001229 | 魅视科技 | 46.32 | 112.73 | -3.87 | -7.71% | 91926 | 43545.8 | 12.46% | | 688061 | 灿瑞科技 | 36.58 | -63.45 | -3.06 | -7.72% | 18077.86 | 6743.614 | 1.57% | | 920190 | 雷神科技 | 24.14 | 83.79 | -2.02 | -7.72% | 52708 | 12968.31 | 5.30% | | 688135 | 利扬芯片 | 25.14 | 3244.91 | -2.11 | -7.74% | 142901.6 | 36949.57 | 6.13% | | 688025 | 杰普特 | 387.42 | 108.17 | -32.57 | -7.75% | 49956.7 | 198814.8 | 5.26% | | 688220 | 翱捷科技 | 95.47 | -134.89 | -8.03 | -7.76% | 90410.57 | 88012.17 | 2.16% | | 688110 | 东芯股份 | 114.51 | 18531.86 | -9.64 | -7.76% | 221737.3 | 264122.8 | 5.01% | | 688458 | 美芯晟 | 31.93 | -153.95 | -2.70 | -7.80% | 21829.97 | 7125.982 | 2.33% | | 002938 | 鹏鼎控股 | 87.36 | 53.44 | -7.41 | -7.82% | 264103 | 236485.3 | 1.14% | | 002384 | 东山精密 | 197.10 | 176.96 | -16.72 | -7.82% | 729447.1 | 1475060 | 5.26% | | 300726 | 宏达电子 | 51.92 | 48.59 | -4.41 | -7.83% | 127812 | 67625.14 | 5.96% | | 002446 | 盛路通信 | 8.34 | 109.75 | -0.71 | -7.85% | 398309 | 34112.8 | 4.70% | | 688380 | 中微半导 | 43.08 | 46.70 | -3.67 | -7.85% | 178276.7 | 78952.34 | 4.45% | | 600666 | 奥瑞德 | 3.52 | 69.16 | -0.30 | -7.85% | 1258120 | 45316.83 | 4.89% | | 688618 | 三旺通信 | 29.29 | 118.75 | -2.50 | -7.86% | 31633.21 | 9606.878 | 2.87% | | 300747 | 锐科激光 | 34.72 | 78.89 | -2.98 | -7.90% | 192149 | 68265.8 | 3.68% | | 600552 | 凯盛科技 | 18.03 | 128.31 | -1.55 | -7.92% | 830472 | 154493.2 | 8.79% | | 300909 | 汇创达 | 53.35 | 462.16 | -4.60 | -7.94% | 87371 | 47969.52 | 6.77% | | 603296 | 华勤技术 | 78.10 | 27.71 | -6.75 | -7.96% | 264183 | 212073.3 | 3.31% | | 688103 | 国力电子 | 71.01 | 103.54 | -6.14 | -7.96% | 33438.84 | 24350.72 | 3.51% | | 002972 | 科安达 | 13.75 | 36.49 | -1.19 | -7.97% | 81198 | 11512.13 | 6.03% | | 603005 | 晶方科技 | 31.96 | 56.38 | -2.77 | -7.98% | 486592 | 159876.6 | 7.46% | | 301285 | 鸿日达 | 83.00 | -237.05 | -7.23 | -8.01% | 37679 | 31963.67 | 2.87% | | 300456 | 赛微电子 | 31.02 | 15.98 | -2.71 | -8.03% | 251147 | 80335.15 | 4.20% | | 600345 | 长江通信 | 44.93 | 59.03 | -3.93 | -8.04% | 79781 | 36810.59 | 3.77% | | 603893 | 瑞芯微 | 182.10 | 56.33 | -15.95 | -8.05% | 174788 | 327369.4 | 4.13% | | 301308 | 江波龙 | 378.98 | 13.59 | -33.20 | -8.05% | 183883 | 707691.1 | 6.52% | | 301630 | 同宇新材 | 167.11 | 67.23 | -14.66 | -8.07% | 13724 | 23638.39 | 6.54% | | 688216 | 气派科技 | 30.45 | -74.22 | -2.68 | -8.09% | 46285.84 | 14424.65 | 4.36% | | 300053 | 航宇微 | 11.90 | -22.96 | -1.05 | -8.11% | 325142 | 40199.6 | 4.91% | | 688596 | 正帆科技 | 65.18 | 271.44 | -5.77 | -8.13% | 275007.3 | 183457.5 | 8.66% | | 688261 | 东微半导 | 69.90 | 195.00 | -6.20 | -8.15% | 82383.15 | 60653.52 | 6.75% | | 002273 | 水晶光电 | 26.63 | 30.91 | -2.37 | -8.17% | 611513 | 167019 | 4.48% | | 301067 | 显盈科技 | 29.21 | -42.54 | -2.60 | -8.17% | 34123 | 10247.1 | 5.17% | | 688820 | 盛合晶微 | 141.00 | 265.94 | -12.62 | -8.22% | 157882.5 | 229510.7 | 9.13% | | 688711 | 宏微科技 | 25.10 | 321.16 | -2.25 | -8.23% | 121677.8 | 31297.87 | 5.61% | | 688401 | 路维光电 | 68.75 | 52.09 | -6.17 | -8.24% | 75226.84 | 52984.75 | 3.89% | | 002463 | 沪电股份 | 113.41 | 50.73 | -10.18 | -8.24% | 522334 | 608377.9 | 2.72% | | 300455 | 航天智装 | 17.81 | -554.63 | -1.60 | -8.24% | 165200 | 30808.93 | 2.34% | | 920189 | 康美特 | 20.37 | 33.65 | -1.83 | -8.24% | 62254 | 12898.29 | 7.34% | | 300790 | 宇瞳光学 | 18.91 | 38.92 | -1.70 | -8.25% | 284143 | 55269.07 | 6.19% | | 002579 | 中京电子 | 13.90 | 324.67 | -1.25 | -8.25% | 768878 | 110510.9 | 13.18% | | 688008 | 澜起科技 | 200.00 | 95.44 | -18.00 | -8.26% | 510637.6 | 1040105 | 4.46% | | 300322 | 硕贝德 | 17.33 | 131.59 | -1.56 | -8.26% | 260731 | 46332.86 | 5.92% | | 001339 | 智微智能 | 78.97 | 56.43 | -7.11 | -8.26% | 83047 | 67643.55 | 5.13% | | 300353 | 东土科技 | 18.10 | 119.59 | -1.63 | -8.26% | 204667 | 37887.5 | 3.79% | | 301217 | 铜冠铜箔 | 113.88 | 574.80 | -10.33 | -8.32% | 436892 | 514716.4 | 5.27% | | 301189 | 奥尼电子 | 50.33 | -72.64 | -4.57 | -8.32% | 54771 | 28067.36 | 3.47% | | 301531 | 春光集团 | 49.51 | 81.48 | -4.52 | -8.37% | 33839 | 17220.53 | 7.22% | | 688665 | 四方光电 | 43.90 | 33.28 | -4.01 | -8.37% | 8026.54 | 3612.972 | 0.79% | | 688636 | 智明达 | 19.28 | 30.01 | -1.77 | -8.41% | 89593.62 | 17754.49 | 5.15% | | 603380 | 易德龙 | 32.50 | 24.72 | -2.99 | -8.42% | 31371 | 10473.68 | 1.96% | | 300852 | 四会富仕 | 45.09 | 51.48 | -4.16 | -8.45% | 81700 | 38017.14 | 5.27% | | 300739 | 明阳电路 | 22.08 | 96.39 | -2.04 | -8.46% | 110186 | 25071.58 | 3.64% | | 688381 | 帝奥微 | 32.26 | -77.50 | -2.99 | -8.48% | 106597.6 | 35695.65 | 4.31% | | 688525 | 佰维存储 | 231.70 | 27.62 | -21.48 | -8.48% | 307066.2 | 726155.3 | 6.52% | | 300543 | 朗科智能 | 7.65 | -259.22 | -0.71 | -8.49% | 155533 | 12039.38 | 6.22% | | 688286 | 敏芯股份 | 46.43 | -370.39 | -4.32 | -8.51% | 64863.91 | 31056.08 | 8.28% | | 300088 | 长信科技 | 7.20 | 104.67 | -0.67 | -8.51% | 1604060 | 119269.8 | 6.45% | | 688011 | 新光光电 | 80.80 | -195.72 | -7.55 | -8.55% | 29854.49 | 24931.31 | 3.01% | | 000988 | 华工科技 | 102.35 | 60.56 | -9.60 | -8.58% | 569586 | 598903.1 | 5.67% | | 688582 | 芯动联科 | 41.15 | 89.09 | -3.86 | -8.58% | 91577.39 | 39107.35 | 2.28% | | 301611 | 珂玛科技 | 103.83 | 182.63 | -9.75 | -8.58% | 140048 | 149532.8 | 9.55% | | 300964 | 本川智能 | 55.65 | 178.32 | -5.23 | -8.59% | 45250 | 25993.58 | 5.77% | | 300936 | 中英科技 | 80.11 | 6871.46 | -7.54 | -8.60% | 35732 | 29273.64 | 7.54% | | 603106 | 恒银科技 | 7.22 | 131.12 | -0.68 | -8.61% | 364702 | 26943.96 | 7.01% | | 688209 | 英集芯 | 21.09 | 44.96 | -1.99 | -8.62% | 112309.8 | 24363.11 | 2.59% | | 688693 | 锴威特 | 77.82 | -59.75 | -7.36 | -8.64% | 33381.38 | 26624.38 | 8.58% | | 000823 | 超声电子 | 14.40 | 40.10 | -1.37 | -8.69% | 507995 | 75359.39 | 8.54% | | 688159 | 有方科技 | 31.61 | 78.13 | -3.01 | -8.69% | 48213.4 | 15567.94 | 5.19% | | 002138 | 顺络电子 | 47.41 | 38.92 | -4.52 | -8.70% | 453715 | 221022 | 5.92% | | 002993 | 奥海科技 | 37.19 | 29.82 | -3.57 | -8.76% | 88132 | 33671.03 | 3.70% | | 688486 | 龙迅股份 | 43.37 | 44.66 | -4.17 | -8.77% | 57229.36 | 25533.31 | 3.06% | | 688387 | 信科移动 | 13.49 | -191.04 | -1.30 | -8.79% | 1075279 | 153066.5 | 5.33% | | 600498 | 烽火通信 | 37.35 | 121.06 | -3.60 | -8.79% | 850587.1 | 327409.2 | 6.69% | | 002947 | 恒铭达 | 55.96 | 24.89 | -5.41 | -8.82% | 86319 | 49820.32 | 4.35% | | 300458 | 全志科技 | 31.52 | 83.83 | -3.06 | -8.85% | 698288.9 | 227509.3 | 8.58% | | 920045 | 蘅东光 | 344.00 | 99.57 | -33.40 | -8.85% | 14515 | 50577.92 | 5.15% | | 688107 | 安路科技 | 30.98 | -49.11 | -3.01 | -8.86% | 81115.6 | 25861.14 | 2.02% | | 301631 | 壹连科技 | 67.25 | 28.32 | -6.55 | -8.88% | 56207 | 39416.3 | 12.89% | | 001389 | 广合科技 | 152.02 | 48.56 | -14.83 | -8.89% | 92467 | 145356.5 | 6.07% | | 600703 | 三安光电 | 13.51 | -135.44 | -1.32 | -8.90% | 2087398 | 289829.2 | 4.18% | | 300476 | 胜宏科技 | 245.38 | 51.53 | -24.02 | -8.92% | 365085 | 923992.1 | 4.22% | | 688019 | 安集科技 | 248.64 | 69.03 | -24.34 | -8.92% | 107379.6 | 275812.7 | 4.70% | | 688035 | 德邦科技 | 65.26 | 71.36 | -6.39 | -8.92% | 82030.51 | 55337.75 | 5.77% | | 300661 | 圣邦股份 | 106.49 | 119.49 | -10.43 | -8.92% | 181900 | 199512.7 | 3.02% | | 001399 | 惠科股份 | 23.33 | 45.66 | -2.29 | -8.94% | 536194 | 128683.9 | 12.45% | | 002815 | 崇达技术 | 13.14 | 67.25 | -1.29 | -8.94% | 514176 | 69471.83 | 6.62% | | 300762 | 上海瀚讯 | 30.58 | -110.87 | -3.01 | -8.96% | 482284 | 154972.6 | 7.68% | | 600584 | 长电科技 | 77.74 | 84.20 | -7.68 | -8.99% | 1591708 | 1269214 | 8.90% | | 301321 | 翰博高新 | 36.64 | -121.58 | -3.62 | -8.99% | 75887 | 29333.95 | 5.14% | | 300502 | 新易盛 | 411.50 | 53.42 | -40.71 | -9.00% | 540016 | 2289887 | 4.31% | | 301479 | 弘景光电 | 48.45 | 32.85 | -4.80 | -9.01% | 31987 | 15983.8 | 4.49% | | 600363 | 联创光电 | 18.35 | 18.52 | -1.82 | -9.02% | 494575 | 93073.34 | 10.97% | | 688720 | 艾森股份 | 67.38 | 155.65 | -6.72 | -9.07% | 65636.15 | 45983.77 | 8.39% | | 688620 | 安凯微 | 15.02 | -42.70 | -1.50 | -9.08% | 159218.4 | 24804.81 | 4.06% | | 300752 | 隆利科技 | 10.75 | 75.69 | -1.08 | -9.13% | 192301 | 21575.83 | 8.62% | | 301566 | 达利凯普 | 24.95 | 61.76 | -2.51 | -9.14% | 253295 | 65324.45 | 11.73% | | 688172 | 燕东微 | 53.57 | -167.63 | -5.39 | -9.14% | 141389.7 | 78448.67 | 1.18% | | 301517 | 陕西华达 | 38.00 | -89.25 | -3.84 | -9.18% | 50567 | 20003.91 | 5.18% | | 300656 | 民德电子 | 26.87 | -27.95 | -2.72 | -9.19% | 68912 | 19088.08 | 5.11% | | 002885 | 京泉华 | 28.42 | 79.54 | -2.88 | -9.20% | 189208 | 55422.76 | 7.97% | | 300666 | 江丰电子 | 252.57 | 126.26 | -25.71 | -9.24% | 195427 | 507409.9 | 8.78% | | 301176 | 逸豪新材 | 45.77 | -162.26 | -4.68 | -9.28% | 58756 | 27744.63 | 3.58% | | 605358 | 立昂微 | 45.01 | 507.00 | -4.61 | -9.29% | 838602 | 393989.1 | 10.86% | | 688809 | 强一股份 | 465.15 | 122.27 | -47.65 | -9.29% | 18905.35 | 91951.48 | 7.30% | | 688268 | 华特气体 | 145.02 | 148.33 | -14.87 | -9.30% | 69827.83 | 105140.5 | 5.47% | | 301488 | 豪恩汽电 | 96.16 | 135.14 | -9.88 | -9.32% | 17936 | 17847.5 | 4.32% | | 600330 | 天通股份 | 26.65 | -128.91 | -2.74 | -9.32% | 1773990 | 485696.1 | 14.38% | | 301123 | 奕东电子 | 71.73 | -328.57 | -7.38 | -9.33% | 99472 | 74132.55 | 6.03% | | 300308 | 中际旭创 | 895.60 | 70.08 | -92.50 | -9.36% | 358012 | 3288241 | 3.23% | | 688249 | 晶合集成 | 39.75 | 143.41 | -4.11 | -9.37% | 267762.3 | 109749.7 | 1.33% | | 002413 | 雷科防务 | 7.81 | -162.99 | -0.81 | -9.40% | 1094889 | 87899.45 | 8.45% | | 688539 | 高华科技 | 26.50 | 93.87 | -2.75 | -9.40% | 71812.28 | 20234.17 | 3.86% | | 300976 | 达瑞电子 | 53.22 | 31.86 | -5.58 | -9.49% | 60363 | 33395.34 | 5.01% | | 688788 | 科思科技 | 27.96 | -20.04 | -2.94 | -9.51% | 40672.82 | 11730.07 | 1.86% | | 300570 | 太辰光 | 180.27 | 135.61 | -19.00 | -9.53% | 263528 | 492701.4 | 13.71% | | 002655 | 共达电声 | 34.39 | 279.22 | -3.63 | -9.55% | 469152 | 168340.4 | 12.92% | | 688210 | 统联精密 | 28.53 | -169.43 | -3.03 | -9.60% | 51720.03 | 15315.12 | 3.18% | | 688079 | 美迪凯 | 15.70 | -35.51 | -1.67 | -9.61% | 156503.9 | 25275.39 | 3.87% | | 301326 | 捷邦科技 | 100.51 | -145.10 | -10.70 | -9.62% | 21670 | 22406.81 | 3.01% | | 301086 | 鸿富瀚 | 117.50 | 121.62 | -12.55 | -9.65% | 43335 | 53220.89 | 6.21% | | 300042 | 朗科科技 | 39.86 | 57.02 | -4.26 | -9.66% | 201931 | 82176.59 | 10.08% | | 688593 | 新相微 | 32.17 | 1204.70 | -3.46 | -9.71% | 260551.8 | 87076.91 | 5.67% | | 688484 | 南芯科技 | 35.05 | 211.88 | -3.77 | -9.71% | 117270.1 | 42316.43 | 2.73% | | 688800 | 瑞可达 | 57.51 | 58.74 | -6.19 | -9.72% | 140334.6 | 83694.97 | 4.87% | | 603890 | 春秋电子 | 18.29 | 27.95 | -1.98 | -9.77% | 495688 | 92486.38 | 10.62% | | 301536 | 星宸科技 | 115.65 | 102.16 | -12.53 | -9.78% | 156874 | 187785.3 | 8.38% | | 688661 | 和林微纳 | 96.52 | -1529.88 | -10.48 | -9.79% | 45442.86 | 45305.74 | 2.99% | | 300951 | 博硕科技 | 67.74 | 159.52 | -7.39 | -9.84% | 82502 | 58765.8 | 5.45% | | 300814 | 中富电路 | 135.31 | 508.11 | -14.87 | -9.90% | 78234 | 109751.1 | 4.09% | | 688183 | 生益电子 | 103.39 | 42.17 | -11.37 | -9.91% | 184274.4 | 196412.7 | 2.20% | | 688545 | 兴福电子 | 85.26 | 136.10 | -9.39 | -9.92% | 201856.6 | 178050.3 | 11.08% | | 300602 | 飞荣达 | 40.03 | 61.11 | -4.41 | -9.92% | 292608 | 120878.2 | 7.29% | | 002796 | 世嘉科技 | 29.12 | -139.61 | -3.21 | -9.93% | 88504 | 26607.36 | 3.89% | | 002916 | 深南电路 | 343.93 | 64.46 | -37.92 | -9.93% | 140038 | 499525.4 | 2.11% | | 688635 | 长进光子 | 315.27 | 294.30 | -34.83 | -9.95% | 30149.75 | 98151.38 | 16.98% | | 688535 | 华海诚科 | 100.15 | 469.37 | -11.07 | -9.95% | 92204.62 | 95749.54 | 6.90% | | 001309 | 德明利 | 393.80 | 21.77 | -43.53 | -9.95% | 193453 | 781376.7 | 11.72% | | 600151 | 航天机电 | 9.75 | -31.04 | -1.08 | -9.97% | 553585 | 55878.77 | 3.86% | | 002402 | 和而泰 | 19.49 | 27.10 | -2.16 | -9.98% | 565177 | 111648.1 | 6.91% | | 002552 | 宝鼎科技 | 51.85 | 116.74 | -5.75 | -9.98% | 425243 | 239042.9 | 11.54% | | 002577 | 雷柏科技 | 17.85 | -982.48 | -1.98 | -9.98% | 82644 | 15144.93 | 2.94% | | 000938 | 紫光股份 | 35.33 | 47.55 | -3.92 | -9.99% | 2439725 | 884443.1 | 8.53% | | 000547 | 航天发展 | 14.33 | -18.51 | -1.59 | -9.99% | 1533081 | 226132.6 | 9.65% | | 600353 | 旭光电子 | 33.79 | 169.94 | -3.75 | -9.99% | 1064946 | 379372 | 12.85% | | 000636 | 风华高科 | 56.11 | 211.26 | -6.23 | -9.99% | 1474437 | 858544.5 | 12.74% | | 002937 | 兴瑞科技 | 29.63 | 66.59 | -3.29 | -9.99% | 102883 | 31498.44 | 3.26% | | 002792 | 通宇通讯 | 31.34 | 964.71 | -3.48 | -9.99% | 511134 | 168693.5 | 15.13% | | 603678 | 火炬电子 | 47.73 | 89.80 | -5.30 | -9.99% | 253490 | 123817.4 | 5.33% | | 603118 | 共进股份 | 17.11 | 168.52 | -1.90 | -9.99% | 1283243 | 229337.3 | 16.30% | | 603115 | 海星股份 | 76.90 | 84.27 | -8.54 | -10.00% | 99991 | 79123.73 | 4.09% | | 002859 | 洁美科技 | 69.15 | 121.07 | -7.68 | -10.00% | 176292 | 124848.7 | 4.12% | | 603083 | 剑桥科技 | 167.45 | 168.53 | -18.60 | -10.00% | 250198 | 429530.3 | 9.08% | | 002281 | 光迅科技 | 177.88 | 142.13 | -19.76 | -10.00% | 395552 | 724090.7 | 5.03% | | 002897 | 意华股份 | 55.63 | 36.69 | -6.18 | -10.00% | 96127 | 55406.86 | 5.21% | | 002484 | 江海股份 | 60.67 | 75.38 | -6.74 | -10.00% | 494299 | 307907.6 | 6.02% | | 002636 | 金安国纪 | 61.84 | 93.94 | -6.87 | -10.00% | 400965 | 255913.9 | 5.54% | | 600183 | 生益科技 | 125.47 | 58.67 | -13.94 | -10.00% | 782924.9 | 1013315 | 3.25% | | 003031 | 中瓷电子 | 129.25 | 92.08 | -14.36 | -10.00% | 165266 | 222389.9 | 4.86% | | 001232 | 嘉立创 | 151.66 | 58.73 | -16.85 | -10.00% | 86994 | 136838.4 | 19.68% | | 603124 | 江南新材 | 130.41 | 72.90 | -14.49 | -10.00% | 38877 | 52527.92 | 5.01% | | 603052 | 可川科技 | 54.27 | -1545.43 | -6.03 | -10.00% | 60080 | 33854.01 | 3.20% | | 000021 | 深科技 | 37.44 | 49.16 | -4.16 | -10.00% | 1431193 | 551644 | 9.09% | | 603228 | 景旺电子 | 88.11 | 77.46 | -9.79 | -10.00% | 414940 | 378306 | 4.23% | | 601869 | 长飞光纤 | 345.24 | 247.00 | -38.36 | -10.00% | 130116 | 462748.2 | 3.20% | | 603738 | 泰晶科技 | 35.90 | 208.07 | -3.99 | -10.00% | 403050 | 148651.9 | 10.44% | | 002025 | 航天电器 | 64.51 | 155.36 | -7.17 | -10.00% | 372781 | 246736.9 | 8.21% | | 000977 | 浪潮信息 | 72.87 | 41.88 | -8.10 | -10.00% | 990138 | 744002.5 | 6.75% | | 002222 | 福晶科技 | 61.98 | 99.17 | -6.89 | -10.00% | 392004 | 249406.1 | 8.37% | | 002156 | 通富微电 | 63.59 | 66.72 | -7.07 | -10.01% | 1499212 | 989469.8 | 9.88% | | 603989 | 艾华集团 | 27.88 | 42.05 | -3.10 | -10.01% | 273712 | 79139.55 | 6.86% | | 002436 | 兴森科技 | 33.80 | 398.07 | -3.76 | -10.01% | 1147059 | 398956.1 | 7.56% | | 002396 | 星网锐捷 | 29.48 | 39.36 | -3.28 | -10.01% | 799443.1 | 245715.6 | 10.55% | | 301051 | 信濠光电 | 19.91 | -22.60 | -2.22 | -10.03% | 138042 | 28437.47 | 6.11% | | 300811 | 铂科新材 | 74.04 | 69.75 | -8.35 | -10.13% | 186764 | 143020.1 | 5.58% | | 300223 | 君正股份 | 137.25 | 106.60 | -15.50 | -10.15% | 438086 | 616093.8 | 10.38% | | 301379 | 天山电子 | 21.83 | 48.13 | -2.47 | -10.16% | 206401 | 46322.48 | 9.44% | | 300323 | 华灿光电 | 11.63 | -65.14 | -1.32 | -10.19% | 711116.9 | 85252.93 | 5.99% | | 301387 | 光大同创 | 54.35 | -4770.83 | -6.23 | -10.28% | 27479 | 15460.76 | 6.44% | | 301182 | 凯旺科技 | 65.56 | -55.34 | -7.57 | -10.35% | 34709 | 23498.5 | 3.97% | | 688515 | 裕太微 | 145.15 | -99.87 | -16.78 | -10.36% | 41821.81 | 62974.39 | 8.39% | | 301045 | 天禄科技 | 65.70 | 197.86 | -7.61 | -10.38% | 55146 | 37584.98 | 7.69% | | 688307 | 中润光学 | 47.69 | 87.61 | -5.61 | -10.53% | 73729.78 | 36484.54 | 5.93% | | 301191 | 菲菱科思 | 88.90 | 84.00 | -10.50 | -10.56% | 52874 | 48899.58 | 10.11% | | 301666 | 大普微 | 416.80 | 14005.76 | -49.32 | -10.58% | 35135 | 150927 | 13.25% | | 301413 | 安培龙 | 62.95 | 109.61 | -7.45 | -10.58% | 67458 | 44145.86 | 8.83% | | 688519 | 南亚新材 | 278.50 | 177.34 | -33.00 | -10.59% | 77453.27 | 223037.3 | 3.29% | | 688182 | 灿勤科技 | 28.07 | 90.06 | -3.33 | -10.61% | 110424.8 | 32368.97 | 2.76% | | 301486 | 致尚科技 | 163.50 | 326.84 | -19.50 | -10.66% | 71551 | 121253.8 | 9.81% | | 300620 | 光库科技 | 289.30 | 263.87 | -34.58 | -10.68% | 140814 | 422624 | 5.69% | | 688352 | 颀中科技 | 18.14 | -157.68 | -2.17 | -10.68% | 473798.1 | 88910.36 | 12.93% | | 688416 | 恒烁股份 | 72.80 | -320.22 | -8.71 | -10.69% | 62834.63 | 47564.71 | 5.82% | | 301165 | 锐捷网络 | 121.82 | 144.57 | -15.17 | -11.07% | 297410 | 379402.8 | 2.67% | | 301328 | 维峰电子 | 57.27 | 99.24 | -7.30 | -11.31% | 34236 | 20524.84 | 2.97% | | 300331 | 苏大维格 | 46.13 | -2051.35 | -5.89 | -11.32% | 164324 | 78961.55 | 7.40% | | 688603 | 天承科技 | 104.75 | 133.80 | -13.40 | -11.34% | 63264.73 | 68817.97 | 5.07% | | 300115 | 长盈精密 | 25.60 | 63.59 | -3.28 | -11.36% | 573693 | 152527 | 4.23% | | 300102 | 乾照光电 | 17.87 | 141.19 | -2.29 | -11.36% | 612511 | 113537.2 | 6.69% | | 688150 | 莱特光电 | 38.30 | 75.46 | -4.93 | -11.40% | 118454.1 | 47059.36 | 2.94% | | 300679 | 电连技术 | 48.98 | 89.12 | -6.37 | -11.51% | 425827 | 218840.7 | 11.85% | | 300870 | 欧陆通 | 205.10 | 172.12 | -26.76 | -11.54% | 93559 | 199975.4 | 6.13% | | 300065 | 海兰信 | 15.61 | 1572.33 | -2.04 | -11.56% | 743732.9 | 120974.5 | 11.33% | | 688668 | 鼎通科技 | 242.58 | 109.37 | -31.72 | -11.56% | 75049.69 | 189679.6 | 5.39% | | 688371 | 菲沃泰 | 27.85 | 3478.76 | -3.65 | -11.59% | 115998.2 | 34003.48 | 3.46% | | 300408 | 三环集团 | 109.60 | 76.08 | -14.39 | -11.61% | 854568.9 | 972577.3 | 4.57% | | 688403 | 汇成股份 | 22.94 | 357.62 | -3.02 | -11.63% | 664532.4 | 158097.1 | 6.69% | | 300548 | 长芯博创 | 190.42 | 149.61 | -25.23 | -11.70% | 195158 | 384296.1 | 6.63% | | 688418 | 震有科技 | 32.96 | -56.02 | -4.39 | -11.75% | 94296.28 | 32490.28 | 4.90% | | 300835 | 龙磁科技 | 151.47 | 107.77 | -20.22 | -11.78% | 44402 | 69843.75 | 5.31% | | 688347 | 华虹宏力 | 233.00 | 820.59 | -31.52 | -11.92% | 282854.1 | 685837.2 | 6.94% | | 688797 | 臻宝科技 | 311.08 | 195.30 | -42.22 | -11.95% | 42554.84 | 138582.6 | 14.58% | | 688362 | 甬矽电子 | 64.50 | 349.12 | -8.90 | -12.13% | 338467.7 | 227776.4 | 7.47% | | 301626 | 苏州天脉 | 257.94 | 264.63 | -36.02 | -12.25% | 33383 | 89444.73 | 6.34% | | 300672 | 国科微 | 162.44 | -153.43 | -22.81 | -12.31% | 165173 | 277461.5 | 7.85% | | 301205 | 联特科技 | 264.00 | 392.80 | -37.30 | -12.38% | 102364 | 282416.3 | 12.22% | | 301511 | 德福科技 | 86.36 | 225.36 | -12.25 | -12.42% | 366329 | 329619.5 | 9.19% | | 688629 | 华丰科技 | 136.80 | 148.32 | -19.42 | -12.43% | 190329.4 | 271614.8 | 4.13% | | 688205 | 德科立 | 153.29 | 172.24 | -22.21 | -12.66% | 142260.6 | 225976.3 | 8.93% | | 688282 | 理工导航 | 56.13 | -395.76 | -8.15 | -12.68% | 19628.47 | 11612.07 | 2.20% | | 688662 | 富信科技 | 92.24 | 266.10 | -13.52 | -12.78% | 146430.8 | 138593.6 | 12.77% | | 300319 | 麦捷科技 | 17.00 | 50.11 | -2.50 | -12.82% | 1323638 | 233509.8 | 15.55% | | 688195 | 腾景科技 | 161.88 | 407.06 | -24.02 | -12.92% | 149109.7 | 252004.2 | 8.23% | | 300615 | 欣天科技 | 15.59 | -78.15 | -2.32 | -12.95% | 260974 | 43022.43 | 17.05% | | 688048 | 长光华芯 | 293.12 | 1531.32 | -43.83 | -13.01% | 150025.9 | 456864.8 | 8.51% | | 688233 | 神工股份 | 116.50 | 200.59 | -17.70 | -13.19% | 142183.5 | 171013.6 | 8.35% | | 300136 | 信维通信 | 60.33 | 79.30 | -9.32 | -13.38% | 964400.9 | 610985.7 | 11.69% | | 688143 | 长盈通 | 126.26 | 754.47 | -19.54 | -13.40% | 193479.8 | 255499.1 | 15.81% | | 300903 | 科翔股份 | 73.01 | -119.92 | -11.31 | -13.41% | 369204 | 283839.4 | 10.51% | | 301489 | 思泉新材 | 102.26 | 172.20 | -15.97 | -13.51% | 85978 | 92391.08 | 12.36% | | 688020 | 方邦股份 | 128.73 | -103.62 | -20.91 | -13.97% | 49985.83 | 67177.36 | 6.07% | | 688322 | 奥比中光 | 98.50 | 302.13 | -16.61 | -14.43% | 195611.5 | 201319.3 | 6.11% | | 301389 | 隆扬电子 | 53.03 | 150.31 | -8.96 | -14.45% | 195231 | 108094.9 | 6.89% | | 688683 | 莱尔科技 | 28.40 | 101.82 | -4.87 | -14.64% | 37214.06 | 11219.22 | 2.31% | | 301319 | 唯特偶 | 110.36 | 227.03 | -19.64 | -15.11% | 193890 | 226627.7 | 14.10% | | 688260 | 昀冢科技 | 104.00 | -68.80 | -19.90 | -16.06% | 82711.01 | 92223.73 | 6.89% | | 688141 | 杰华特 | 120.00 | -61.41 | -23.58 | -16.42% | 249349.9 | 317353 | 5.54% |
|