|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中贝通信(603220)软件和信息技术服务业上涨家数:296下跌家数:58平均涨幅:+1.34%平均换手:1.65%总成交额:526.48亿元 更新时间：2026-08-12 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301315 | 威士顿 | 46.16 | 125.47 | +7.69 | +19.99% | 53126 | 23555.39 | 6.04% | | 688118 | 普元信息 | 23.05 | 353.06 | +2.27 | +10.92% | 54078.66 | 12164.4 | 5.80% | | 300935 | 盈建科 | 33.80 | -31.17 | +3.17 | +10.35% | 39253 | 12807.81 | 6.51% | | 603232 | 格尔软件 | 18.00 | -66.32 | +1.64 | +10.02% | 186653 | 32826.35 | 8.07% | | 603918 | 金桥信息 | 12.41 | -70.29 | +1.13 | +10.02% | 300667 | 35913.21 | 8.24% | | 600602 | 云赛智联 | 20.25 | 141.19 | +1.84 | +9.99% | 165964 | 33607.64 | 1.54% | | 603887 | 城地香江 | 11.35 | -69.23 | +1.03 | +9.98% | 60024 | 6812.689 | 1.00% | | 002421 | 达实智能 | 3.88 | -13.10 | +0.35 | +9.92% | 1568430 | 58401.92 | 7.83% | | 920227 | 美登科技 | 53.74 | 47.71 | +4.24 | +8.57% | 7810 | 4136.044 | 4.41% | | 688479 | 友车科技 | 35.63 | 150.15 | +2.27 | +6.80% | 20737.69 | 7326.701 | 2.40% | | 688787 | 海天瑞声 | 116.07 | 316.12 | +7.35 | +6.76% | 19697.73 | 22428.79 | 3.27% | | 300359 | 全通教育 | 4.62 | -41.47 | +0.27 | +6.21% | 337235 | 15431.15 | 5.33% | | 301248 | 杰创智能 | 64.66 | -700.62 | +3.72 | +6.10% | 45071 | 28550.65 | 4.01% | | 300518 | 新迅达 | 25.86 | -47.73 | +1.46 | +5.98% | 49846 | 12585.56 | 2.50% | | 603220 | 中贝通信 | 20.08 | 172.18 | +1.03 | +5.41% | 259970 | 51232.93 | 4.85% | | 300959 | 线上线下 | 103.12 | -354.29 | +5.23 | +5.34% | 17572 | 17725.1 | 3.36% | | 300051 | 琏升科技 | 9.36 | -27.06 | +0.43 | +4.82% | 355807 | 32720.51 | 9.68% | | 300560 | 中富通 | 16.90 | -51.22 | +0.77 | +4.77% | 69811 | 11692.86 | 3.73% | | 603039 | 泛微网络 | 46.79 | 44.33 | +2.06 | +4.61% | 276418 | 127353.3 | 8.99% | | 300687 | 赛意信息 | 28.54 | -116.41 | +1.23 | +4.50% | 96400 | 27246.97 | 2.87% | | 300440 | 运达科技 | 19.72 | 104.69 | +0.82 | +4.34% | 46441 | 9026.87 | 1.05% | | 600892 | 大晟文化 | 4.09 | -25.98 | +0.17 | +4.34% | 531014 | 21427.3 | 9.49% | | 300025 | 华星创业 | 5.31 | -19.80 | +0.22 | +4.32% | 74194 | 3871.35 | 1.46% | | 300671 | 富满微 | 64.89 | -252.66 | +2.67 | +4.29% | 68403 | 43822.33 | 3.10% | | 688228 | 开普云 | 78.10 | -261.63 | +3.21 | +4.29% | 10889.92 | 8353.499 | 1.61% | | 688099 | 晶晨股份 | 103.01 | 50.82 | +4.01 | +4.05% | 65975.88 | 66043.96 | 1.56% | | 300290 | ST荣科 | 6.33 | -108.65 | +0.24 | +3.94% | 235328 | 14638.05 | 3.68% | | 688316 | 青云科技 | 54.90 | -45.75 | +2.05 | +3.88% | 40447.85 | 22591.12 | 8.44% | | 300378 | 鼎捷数智 | 37.23 | 61.73 | +1.37 | +3.82% | 82963 | 30742.95 | 3.08% | | 920799 | 艾融软件 | 31.29 | 152.22 | +1.11 | +3.68% | 24732 | 7709.143 | 2.06% | | 600845 | 宝信软件 | 18.97 | 43.66 | +0.66 | +3.60% | 272690 | 51975.38 | 1.28% | | 688590 | 新致软件 | 14.11 | -31.23 | +0.49 | +3.60% | 55899.95 | 7819.044 | 1.99% | | 920924 | 广脉科技 | 16.02 | 119.99 | +0.55 | +3.56% | 28018 | 4515.262 | 4.29% | | 688435 | 英方软件 | 32.44 | -186.55 | +1.11 | +3.54% | 13473.55 | 4338.029 | 2.40% | | 000889 | 中嘉博创 | 4.12 | -152.95 | +0.14 | +3.52% | 358455 | 14599.21 | 4.12% | | 002990 | 盛视科技 | 53.99 | 240.15 | +1.82 | +3.49% | 98943 | 53891.56 | 7.17% | | 603602 | 纵横通信 | 11.70 | -16.74 | +0.38 | +3.36% | 35340 | 4122.71 | 1.53% | | 688045 | 必易微 | 57.25 | 104.04 | +1.85 | +3.34% | 7553.92 | 4269.988 | 1.07% | | 002279 | 久其软件 | 7.25 | 83.36 | +0.23 | +3.28% | 491814 | 35434.19 | 6.18% | | 600476 | *ST湘邮 | 10.16 | -3.52 | +0.32 | +3.25% | 15581 | 1573.09 | 0.97% | | 300520 | 科大国创 | 26.75 | -39.96 | +0.80 | +3.08% | 58874 | 15602.26 | 2.09% | | 002195 | 岩山科技 | 7.06 | 489.30 | +0.21 | +3.07% | 990732 | 69332.07 | 1.76% | | 688500 | 慧辰股份 | 39.63 | -60.58 | +1.15 | +2.99% | 10164.28 | 3991.042 | 1.36% | | 605398 | 新炬网络 | 21.64 | 255.07 | +0.62 | +2.95% | 38589 | 8426.56 | 2.37% | | 300096 | ST易联众 | 9.35 | 84.20 | +0.26 | +2.86% | 17717 | 1641.44 | 0.41% | | 688259 | 创耀科技 | 31.45 | 45.28 | +0.87 | +2.85% | 8919.22 | 2803.987 | 0.80% | | 002362 | 汉王科技 | 16.34 | -17.80 | +0.44 | +2.77% | 25931 | 4212.27 | 1.25% | | 300469 | 信息发展 | 59.68 | -86.44 | +1.60 | +2.75% | 40486 | 24064.34 | 1.63% | | 300167 | ST迪威迅 | 4.50 | -61.49 | +0.12 | +2.74% | 82020 | 3625.26 | 2.32% | | 301299 | 卓创资讯 | 45.32 | 41.85 | +1.20 | +2.72% | 5597 | 2512.45 | 1.25% | | 688682 | 霍莱沃 | 32.12 | -155.45 | +0.84 | +2.69% | 6845.45 | 2190.673 | 0.67% | | 300074 | 华平股份 | 3.88 | -12.36 | +0.10 | +2.65% | 105349 | 4087.4 | 1.92% | | 688052 | 纳芯微 | 224.75 | -172.30 | +5.75 | +2.63% | 10694.22 | 23834.19 | 0.75% | | 300830 | 金现代 | 8.63 | -49.35 | +0.22 | +2.62% | 50422 | 4314.72 | 1.50% | | 003004 | 声迅股份 | 70.30 | -6332.54 | +1.78 | +2.60% | 8099 | 5725.99 | 1.18% | | 301172 | 君逸数码 | 18.44 | 117.73 | +0.46 | +2.56% | 28644 | 5236.75 | 1.72% | | 002331 | 皖通科技 | 7.24 | -9.15 | +0.18 | +2.55% | 32736 | 2359.15 | 0.81% | | 688191 | 智洋创新 | 22.21 | 83.65 | +0.55 | +2.54% | 29976.2 | 6559.656 | 1.28% | | 301085 | 亚康股份 | 62.65 | -40.04 | +1.50 | +2.45% | 18815 | 11610.94 | 3.14% | | 300300 | 海峡创新 | 8.37 | 39.41 | +0.20 | +2.45% | 198360 | 16576.35 | 2.97% | | 301313 | 凡拓数创 | 37.90 | -28.51 | +0.90 | +2.43% | 31576 | 11904.81 | 4.02% | | 688369 | 致远互联 | 21.94 | -11.00 | +0.51 | +2.38% | 40147.76 | 8680.285 | 3.48% | | 300250 | 初灵信息 | 15.95 | 88.79 | +0.37 | +2.37% | 38359 | 6055.2 | 2.44% | | 688332 | 中科蓝讯 | 91.28 | 11.94 | +2.10 | +2.35% | 17069.94 | 15477.01 | 0.96% | | 688168 | 安博通 | 37.51 | -43.65 | +0.81 | +2.21% | 12477.6 | 4627.994 | 1.15% | | 603636 | 南威软件 | 7.53 | -9.47 | +0.16 | +2.17% | 78519 | 5881.78 | 1.35% | | 300609 | 汇纳科技 | 26.56 | -31.57 | +0.56 | +2.15% | 15176 | 4037.69 | 1.27% | | 300044 | *ST赛为 | 5.29 | -3.22 | +0.11 | +2.12% | 74537 | 3940.95 | 1.04% | | 600410 | 华胜天成 | 15.98 | -82.36 | +0.33 | +2.11% | 408131 | 64976.22 | 3.72% | | 300168 | 万达信息 | 5.34 | -16.72 | +0.11 | +2.10% | 153483 | 8157.5 | 1.07% | | 002298 | 中电鑫龙 | 9.31 | -16.31 | +0.19 | +2.08% | 428233 | 39361.18 | 6.48% | | 688296 | 和达科技 | 21.56 | -34.00 | +0.44 | +2.08% | 32870.79 | 7034.186 | 3.06% | | 688252 | 天德钰 | 19.75 | 36.86 | +0.40 | +2.07% | 32256.07 | 6382.164 | 0.79% | | 688227 | 品高股份 | 82.67 | -178.76 | +1.67 | +2.06% | 10596.89 | 8722.339 | 0.94% | | 688588 | 凌志软件 | 9.98 | 101.44 | +0.20 | +2.04% | 14521.51 | 1441.386 | 0.37% | | 688619 | 罗普特 | 15.04 | -13.11 | +0.30 | +2.04% | 15246.82 | 2285.948 | 0.82% | | 688699 | 明微电子 | 63.42 | 664.30 | +1.26 | +2.03% | 13379.08 | 8428.343 | 1.22% | | 002771 | 真视通 | 13.14 | -45.19 | +0.26 | +2.02% | 24042 | 3151.1 | 1.41% | | 300508 | 维宏股份 | 47.57 | 80.17 | +0.94 | +2.02% | 17430 | 8272.01 | 2.13% | | 600571 | 信雅达 | 10.69 | 141.73 | +0.21 | +2.00% | 70312 | 7509.871 | 1.54% | | 688507 | 索辰科技 | 178.48 | 1205.55 | +3.50 | +2.00% | 29644.29 | 51902.12 | 6.02% | | 600880 | 博瑞传播 | 4.08 | -326.63 | +0.08 | +2.00% | 79354 | 3230.68 | 0.73% | | 688589 | 力合微 | 18.40 | 624.46 | +0.36 | +2.00% | 12538.46 | 2292.142 | 0.86% | | 688039 | 当虹科技 | 36.29 | -42.41 | +0.71 | +2.00% | 5875.869 | 2117.72 | 0.53% | | 300513 | 恒实科技 | 7.40 | -3.34 | +0.14 | +1.93% | 35874 | 2647.02 | 1.25% | | 002253 | 川大智胜 | 10.07 | -9.14 | +0.19 | +1.92% | 16948 | 1694.78 | 0.81% | | 300925 | 法本信息 | 15.49 | 66.83 | +0.29 | +1.91% | 29681 | 4575.87 | 0.85% | | 300292 | 吴通控股 | 4.34 | 47.12 | +0.08 | +1.88% | 178720 | 7714.36 | 1.60% | | 688777 | 中控技术 | 100.63 | 201.02 | +1.85 | +1.87% | 59846.45 | 59854.61 | 0.76% | | 002368 | 太极股份 | 14.69 | -10.34 | +0.27 | +1.87% | 45867 | 6724.49 | 0.74% | | 300302 | 同有科技 | 30.54 | 240.16 | +0.56 | +1.87% | 74448 | 22595.1 | 2.02% | | 688256 | 寒武纪 | 1111.00 | 209.49 | +20.36 | +1.87% | 37456.78 | 414615.9 | 0.60% | | 002649 | 博彦科技 | 10.55 | 141.58 | +0.19 | +1.83% | 169549 | 17565.31 | 3.16% | | 300556 | 丝路视觉 | 16.67 | -92.04 | +0.30 | +1.83% | 23276 | 3861.33 | 2.15% | | 920790 | 联迪信息 | 23.90 | -819.76 | +0.43 | +1.83% | 11759 | 2797.695 | 2.16% | | 688368 | 晶丰明源 | 126.50 | 326.18 | +2.20 | +1.77% | 12775.75 | 16049.92 | 1.03% | | 300872 | 天阳科技 | 16.11 | -50.35 | +0.28 | +1.77% | 54451 | 8758.42 | 1.29% | | 300010 | ST豆神 | 2.31 | -200.52 | +0.04 | +1.76% | 187204 | 4302.15 | 1.13% | | 300624 | 万兴科技 | 56.94 | -103.46 | +0.98 | +1.75% | 52650 | 29656.63 | 3.07% | | 000555 | 神州信息 | 11.17 | 191.56 | +0.19 | +1.73% | 108885 | 12101.96 | 1.12% | | 603138 | 海量数据 | 13.58 | -55.91 | +0.23 | +1.72% | 36401 | 4929.03 | 1.26% | | 300020 | ST银江 | 3.62 | -1.61 | +0.06 | +1.69% | 28107 | 1015.29 | 0.37% | | 301592 | 六九一二 | 109.06 | 134.04 | +1.80 | +1.68% | 4057 | 4432.29 | 1.74% | | 688657 | 浩辰软件 | 33.83 | 66.98 | +0.55 | +1.65% | 5921.77 | 2001.631 | 0.99% | | 300399 | 天利科技 | 17.92 | -259.31 | +0.29 | +1.64% | 15563 | 2774.51 | 0.79% | | 688201 | ST信安 | 7.47 | 76.20 | +0.12 | +1.63% | 7096.83 | 529.6395 | 0.22% | | 603322 | 超讯科技 | 27.18 | -97.18 | +0.43 | +1.61% | 13354 | 3611.95 | 0.85% | | 600756 | 浪潮软件 | 15.88 | -20.98 | +0.25 | +1.60% | 81215 | 12701.9 | 2.51% | | 003005 | 竞业达 | 14.10 | -372.70 | +0.22 | +1.59% | 18581 | 2611.31 | 1.46% | | 300613 | 富瀚微 | 75.60 | 81.74 | +1.17 | +1.57% | 62573 | 47203.57 | 2.85% | | 301396 | 宏景科技 | 195.37 | 1197.86 | +3.01 | +1.56% | 144450 | 285678.6 | 10.21% | | 688246 | 嘉和美康 | 19.64 | -10.92 | +0.30 | +1.55% | 6348.04 | 1238.421 | 0.46% | | 688258 | 卓易信息 | 110.99 | 80.16 | +1.69 | +1.55% | 12185.99 | 13495.57 | 1.40% | | 002657 | 中科金财 | 16.09 | -32.61 | +0.24 | +1.51% | 40181 | 6435.05 | 1.20% | | 920493 | 并行科技 | 120.95 | 362.20 | +1.80 | +1.51% | 8605 | 10505.92 | 1.93% | | 920953 | 国子软件 | 24.53 | 51.69 | +0.36 | +1.49% | 14263 | 3536.955 | 2.38% | | 603189 | *ST网达 | 9.63 | -928.99 | +0.14 | +1.48% | 9995 | 964.7 | 0.37% | | 688365 | 光云科技 | 16.56 | -992.94 | +0.24 | +1.47% | 60840.68 | 9991.212 | 1.43% | | 688327 | 云从科技 | 11.09 | -25.94 | +0.16 | +1.46% | 70196.75 | 7768.583 | 0.84% | | 688232 | 新点软件 | 19.48 | 119.39 | +0.28 | +1.46% | 8501.22 | 1650.126 | 0.26% | | 300264 | 佳创视讯 | 6.97 | -73.89 | +0.10 | +1.46% | 36902 | 2564.72 | 1.00% | | 300277 | 汽轮科技 | 12.58 | 416.38 | +0.18 | +1.45% | 40522 | 5084.19 | 0.53% | | 688109 | 品茗科技 | 79.63 | 197.40 | +1.13 | +1.44% | 3613.14 | 2858.336 | 0.46% | | 600850 | 电科数字 | 15.57 | 41.86 | +0.22 | +1.43% | 83851 | 13097.42 | 1.03% | | 688060 | 云涌科技 | 34.69 | -131.40 | +0.49 | +1.43% | 1615.3 | 559.8032 | 0.27% | | 688536 | 思瑞浦 | 269.87 | 141.77 | +3.78 | +1.42% | 14532.84 | 39087.37 | 1.07% | | 300608 | 思特奇 | 10.72 | -20.54 | +0.15 | +1.42% | 34791 | 3711.59 | 1.14% | | 300349 | 金卡智能 | 10.78 | 17.85 | +0.15 | +1.41% | 21512 | 2301.25 | 0.58% | | 300166 | 东方国信 | 14.38 | -74.73 | +0.20 | +1.41% | 224924 | 32207.26 | 2.48% | | 301337 | 亚华电子 | 26.27 | -155.29 | +0.36 | +1.39% | 6518 | 1711.94 | 0.64% | | 300448 | 浩云科技 | 5.86 | -146.43 | +0.08 | +1.38% | 63969 | 3740.17 | 1.00% | | 300366 | ST创意 | 5.14 | -4.98 | +0.07 | +1.38% | 18600 | 948.71 | 0.35% | | 301316 | 慧博云通 | 41.28 | 164.48 | +0.56 | +1.38% | 49731 | 20373.76 | 1.27% | | 301162 | 国能日新 | 41.66 | 56.75 | +0.56 | +1.36% | 4803 | 1994.01 | 0.40% | | 002970 | 锐明技术 | 55.28 | 31.25 | +0.74 | +1.36% | 10553 | 5746.92 | 0.83% | | 301208 | 中亦科技 | 30.00 | 72.03 | +0.40 | +1.35% | 3893 | 1162.32 | 0.58% | | 688058 | 宝兰德 | 23.36 | -22.40 | +0.31 | +1.34% | 3854.61 | 896.5361 | 0.51% | | 003029 | 吉大正元 | 17.42 | -34.74 | +0.23 | +1.34% | 34071 | 5909.95 | 1.93% | | 688051 | 佳华科技 | 24.82 | -15.02 | +0.32 | +1.31% | 3961.4 | 982.218 | 0.51% | | 920207 | 众诚科技 | 23.50 | 94.96 | +0.30 | +1.29% | 8607 | 2018.072 | 1.53% | | 300287 | 飞利信 | 3.92 | -35.69 | +0.05 | +1.29% | 141552 | 5534.62 | 1.07% | | 301378 | 通达海 | 26.79 | -18.94 | +0.34 | +1.29% | 10716 | 2849.68 | 2.33% | | 688083 | 中望软件 | 51.48 | 287.18 | +0.65 | +1.28% | 9725.099 | 4999.19 | 0.57% | | 300348 | 长亮科技 | 9.62 | -514.13 | +0.12 | +1.26% | 136281 | 13133.06 | 1.87% | | 603859 | 能科科技 | 43.00 | 50.76 | +0.52 | +1.22% | 20123 | 8621.609 | 0.82% | | 688130 | 晶华微 | 25.04 | -142.81 | +0.30 | +1.21% | 20608.75 | 5183.694 | 3.42% | | 300578 | 会畅科技 | 16.71 | -102.16 | +0.20 | +1.21% | 10964 | 1824.36 | 0.55% | | 300383 | 光环新网 | 13.49 | -30.09 | +0.16 | +1.20% | 245920 | 33166.33 | 1.37% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.02 | +1.20% | 138663 | 2333.85 | 0.64% | | 688343 | 云天励飞 | 60.70 | -46.39 | +0.70 | +1.17% | 22902.78 | 13847.27 | 0.64% | | 688631 | 莱斯信息 | 42.63 | 121.33 | +0.49 | +1.16% | 4779.27 | 2024.772 | 0.29% | | 688173 | 希荻微 | 13.96 | -61.48 | +0.16 | +1.16% | 18977.69 | 2640.117 | 0.46% | | 920130 | 立方控股 | 21.15 | -38.88 | +0.24 | +1.15% | 35800 | 7613.713 | 6.25% | | 300253 | 卫宁健康 | 7.97 | -48.05 | +0.09 | +1.14% | 309238 | 24570.14 | 1.67% | | 688206 | 概伦电子 | 36.52 | 779.74 | +0.41 | +1.14% | 28832.04 | 10495.87 | 0.66% | | 300603 | 立昂技术 | 8.02 | -20.79 | +0.09 | +1.13% | 31383 | 2510.94 | 0.84% | | 002602 | 世纪华通 | 14.37 | 16.86 | +0.16 | +1.13% | 234041 | 33518.23 | 0.34% | | 002908 | 德生科技 | 7.22 | -431.51 | +0.08 | +1.12% | 38024 | 2743.14 | 1.18% | | 300380 | 安硕信息 | 30.16 | 112.58 | +0.33 | +1.11% | 9829 | 2967.46 | 0.77% | | 688691 | 灿芯股份 | 67.53 | -71.69 | +0.73 | +1.09% | 12709.14 | 8542.86 | 1.74% | | 002232 | 启明信息 | 14.82 | 127.03 | +0.16 | +1.09% | 16300 | 2403.17 | 0.40% | | 300845 | 捷安高科 | 11.16 | 69.27 | +0.12 | +1.09% | 18299 | 2032.95 | 1.23% | | 688038 | 中科通达 | 17.73 | -193.46 | +0.19 | +1.08% | 9278.398 | 1641.437 | 0.80% | | 300299 | 富春股份 | 5.61 | -114.63 | +0.06 | +1.08% | 78128 | 4372.31 | 1.13% | | 300075 | 数字政通 | 11.30 | -18.71 | +0.12 | +1.07% | 38765 | 4369.99 | 0.74% | | 688207 | 格灵深瞳 | 19.81 | -28.10 | +0.21 | +1.07% | 37128.22 | 7345.94 | 1.43% | | 688262 | 国芯科技 | 27.45 | -34.41 | +0.29 | +1.07% | 26769.46 | 7321.519 | 0.80% | | 688004 | 博汇科技 | 23.83 | -73.42 | +0.25 | +1.06% | 9414.898 | 2234.584 | 1.18% | | 920564 | 天润科技 | 14.48 | -265.75 | +0.15 | +1.05% | 3214 | 466.2177 | 0.65% | | 300365 | 恒华科技 | 4.85 | -11.85 | +0.05 | +1.04% | 40933 | 1983.15 | 0.80% | | 301302 | 华如科技 | 24.33 | -17.82 | +0.25 | +1.04% | 12798 | 3101.74 | 0.92% | | 300231 | 银信科技 | 8.81 | 76.04 | +0.09 | +1.03% | 53316 | 4691.49 | 1.20% | | 300245 | ST天玑 | 5.91 | -41.85 | +0.06 | +1.03% | 26525 | 1572.46 | 0.90% | | 300523 | 辰安科技 | 20.03 | -21.48 | +0.20 | +1.01% | 6597 | 1319.08 | 0.28% | | 920415 | 恒拓开源 | 9.17 | 46.30 | +0.09 | +0.99% | 8831 | 807.6549 | 0.82% | | 300559 | 佳发教育 | 11.24 | 124.24 | +0.11 | +0.99% | 39217 | 4402.66 | 1.26% | | 300419 | ST浩丰 | 9.24 | -31.26 | +0.09 | +0.98% | 27254 | 2535.13 | 0.74% | | 603383 | 顶点软件 | 30.05 | 30.35 | +0.29 | +0.97% | 10586 | 3175.95 | 0.52% | | 920670 | 数字人 | 13.52 | 420.55 | +0.13 | +0.97% | 6371 | 860.0021 | 0.96% | | 920806 | 云星宇 | 10.45 | 42.56 | +0.10 | +0.97% | 8127 | 850.2537 | 0.27% | | 603171 | 税友股份 | 47.65 | 135.62 | +0.45 | +0.95% | 41402 | 19679.87 | 1.02% | | 688152 | 麒麟信安 | 28.82 | -55.39 | +0.27 | +0.95% | 3612.17 | 1037.855 | 0.35% | | 300183 | 东软载波 | 10.68 | -307.80 | +0.10 | +0.95% | 11384 | 1209.12 | 0.31% | | 300682 | 朗新科技 | 11.76 | 244.43 | +0.11 | +0.94% | 55560 | 6525.81 | 0.54% | | 300846 | 首都在线 | 21.06 | -69.95 | +0.19 | +0.91% | 159773 | 33566.34 | 3.84% | | 688292 | 浩瀚深度 | 17.78 | -119.83 | +0.16 | +0.91% | 10491.15 | 1860.058 | 0.66% | | 688651 | 盛邦安全 | 23.57 | -48.35 | +0.21 | +0.90% | 3588.6 | 843.4961 | 0.76% | | 002777 | 久远银海 | 13.48 | 74.67 | +0.12 | +0.90% | 25464 | 3429.67 | 0.63% | | 688031 | 星环科技 | 115.00 | -64.02 | +1.00 | +0.88% | 23073.2 | 26221.94 | 1.90% | | 300229 | 拓尔思 | 15.10 | -37.88 | +0.13 | +0.87% | 136447 | 20527.86 | 1.56% | | 002093 | 国脉科技 | 6.97 | 105.49 | +0.06 | +0.87% | 40296 | 2805.46 | 0.40% | | 300235 | 方直科技 | 11.62 | 207.14 | +0.10 | +0.87% | 27600 | 3196.69 | 1.35% | | 688695 | 中创股份 | 19.80 | -46.44 | +0.17 | +0.87% | 4854.21 | 959.6321 | 0.91% | | 688579 | 地纬智能 | 8.20 | 93.90 | +0.07 | +0.86% | 22789.5 | 1867.804 | 0.57% | | 301095 | 广立微 | 74.18 | 162.04 | +0.63 | +0.86% | 17398 | 12908.43 | 1.01% | | 688088 | 虹软科技 | 34.30 | 52.35 | +0.29 | +0.85% | 20061.81 | 6855.109 | 0.50% | | 300645 | 正元智慧 | 13.22 | 142.37 | +0.11 | +0.84% | 14737 | 1944.31 | 1.06% | | 002544 | 普天科技 | 16.84 | 459.48 | +0.14 | +0.84% | 25648 | 4304.47 | 0.38% | | 603421 | 鼎信通讯 | 6.04 | -6.66 | +0.05 | +0.83% | 49479 | 2973.32 | 0.76% | | 688291 | 金橙子 | 41.54 | 54.75 | +0.34 | +0.83% | 4460.99 | 1852.772 | 0.43% | | 300451 | 创业慧康 | 3.71 | -12.35 | +0.03 | +0.82% | 122865 | 4554.08 | 0.80% | | 002401 | 中远海科 | 12.43 | 130.74 | +0.10 | +0.81% | 14717 | 1831.82 | 0.40% | | 300352 | ST信源 | 2.53 | -10.95 | +0.02 | +0.80% | 72105 | 1816.12 | 0.56% | | 301197 | 工大科雅 | 25.32 | 133.48 | +0.20 | +0.80% | 10968 | 2783.04 | 1.01% | | 300324 | 旋极信息 | 3.80 | -14.83 | +0.03 | +0.80% | 91023 | 3460.81 | 0.53% | | 002380 | 科远智慧 | 29.49 | 45.89 | +0.23 | +0.79% | 17569 | 5195.56 | 1.24% | | 301221 | 光庭信息 | 29.51 | 82.01 | +0.23 | +0.79% | 4632 | 1367.33 | 0.52% | | 300036 | 超图软件 | 11.73 | 119.46 | +0.09 | +0.77% | 32004 | 3747.04 | 0.72% | | 301178 | 天亿马 | 36.68 | 436.08 | +0.28 | +0.77% | 6963 | 2559.39 | 1.01% | | 002609 | 捷顺科技 | 7.88 | 79.42 | +0.06 | +0.77% | 13453 | 1059.56 | 0.29% | | 920592 | 华信永道 | 21.30 | -44.81 | +0.16 | +0.76% | 3693 | 786.1373 | 0.73% | | 300541 | 先进数通 | 10.68 | 57.87 | +0.08 | +0.75% | 27821 | 2968.11 | 0.72% | | 920748 | 路桥信息 | 24.16 | -27.26 | +0.18 | +0.75% | 5113 | 1235.72 | 1.39% | | 300085 | 银之杰 | 30.98 | -169.88 | +0.23 | +0.75% | 143554 | 44327.82 | 2.20% | | 688615 | 合合信息 | 123.78 | 49.19 | +0.90 | +0.73% | 32747.52 | 40469.36 | 2.42% | | 920508 | 殷图网联 | 15.41 | 363.52 | +0.11 | +0.72% | 1328 | 203.5979 | 0.42% | | 300150 | 世纪瑞尔 | 4.26 | 65.48 | +0.03 | +0.71% | 18694 | 797.56 | 0.40% | | 920184 | 国源科技 | 11.60 | 71.13 | +0.08 | +0.69% | 4072 | 471.9499 | 0.46% | | 300377 | 赢时胜 | 14.60 | -472.04 | +0.10 | +0.69% | 106373 | 15408.38 | 1.52% | | 301218 | 华是科技 | 46.72 | -193.42 | +0.32 | +0.69% | 27796 | 12942.06 | 3.88% | | 688111 | 金山办公 | 263.19 | 33.65 | +1.79 | +0.68% | 35312.71 | 92870.48 | 0.76% | | 000409 | 云鼎科技 | 8.90 | 85.31 | +0.06 | +0.68% | 30869 | 2734.39 | 0.52% | | 301638 | 南网数字 | 23.76 | 108.43 | +0.16 | +0.68% | 24746 | 5866.61 | 0.99% | | 300170 | 汉得信息 | 18.13 | 81.88 | +0.12 | +0.67% | 492569 | 89716.91 | 4.95% | | 003007 | 直真科技 | 39.36 | 200.00 | +0.26 | +0.66% | 8460 | 3319.56 | 1.17% | | 300810 | 中科海讯 | 24.69 | -88.60 | +0.16 | +0.65% | 3581 | 883.26 | 0.31% | | 920171 | 志晟信息 | 17.12 | 166.87 | +0.11 | +0.65% | 3241 | 553.9666 | 0.48% | | 300605 | 恒锋信息 | 10.90 | -46.71 | +0.07 | +0.65% | 47936 | 5204.07 | 3.79% | | 300597 | 吉大通信 | 7.81 | -24.61 | +0.05 | +0.64% | 16020 | 1248.1 | 0.59% | | 300678 | 中科信息 | 23.56 | 442.97 | +0.15 | +0.64% | 19582 | 4611.83 | 0.67% | | 002929 | 润建股份 | 55.55 | -845.74 | +0.35 | +0.63% | 90928 | 50299.54 | 4.20% | | 688244 | 永信至诚 | 15.91 | -49.54 | +0.10 | +0.63% | 5171.6 | 819.1562 | 0.34% | | 688562 | 航天软件 | 14.61 | -229.26 | +0.09 | +0.62% | 7366.71 | 1075.78 | 0.18% | | 002148 | 北纬科技 | 6.54 | 830.94 | +0.04 | +0.62% | 36075 | 2355.78 | 0.80% | | 301117 | 佳缘科技 | 19.91 | -68.30 | +0.12 | +0.61% | 44317 | 8750.369 | 3.83% | | 301269 | 华大九天 | 98.55 | -2484.23 | +0.59 | +0.60% | 32609 | 32251.08 | 0.60% | | 301185 | 鸥玛软件 | 16.93 | 49.67 | +0.10 | +0.59% | 14363 | 2425.73 | 1.04% | | 600536 | 中国软件 | 32.24 | -872.50 | +0.19 | +0.59% | 52252 | 16812.43 | 0.62% | | 300533 | 冰川网络 | 15.60 | 17.97 | +0.09 | +0.58% | 18429 | 2861.83 | 0.80% | | 301153 | 中科江南 | 17.91 | 52.41 | +0.10 | +0.56% | 15009 | 2686.15 | 0.45% | | 688391 | 钜泉科技 | 26.09 | 79.45 | +0.14 | +0.54% | 2434.39 | 633.9091 | 0.21% | | 920375 | 派诺科技 | 7.61 | 204.66 | +0.04 | +0.53% | 6325 | 481.0514 | 0.70% | | 300442 | 润泽科技 | 68.20 | 21.51 | +0.35 | +0.52% | 133480 | 91265.97 | 0.82% | | 300598 | 诚迈科技 | 29.62 | -67.35 | +0.15 | +0.51% | 18463 | 5456.03 | 0.85% | | 002373 | 千方科技 | 7.92 | 244.46 | +0.04 | +0.51% | 54864 | 4349.56 | 0.40% | | 300730 | 科创信息 | 11.97 | -23.12 | +0.06 | +0.50% | 16033 | 1919.51 | 0.78% | | 600588 | 用友网络 | 11.98 | -29.75 | +0.06 | +0.50% | 247686 | 29572.16 | 0.72% | | 000997 | 新大陆 | 18.27 | 18.87 | +0.09 | +0.50% | 38697 | 7057.93 | 0.38% | | 301213 | 观想科技 | 45.04 | 188.04 | +0.22 | +0.49% | 3256 | 1461.36 | 0.63% | | 300579 | 数字认证 | 22.62 | -73.49 | +0.11 | +0.49% | 11532 | 2610.24 | 0.44% | | 300542 | 新晨科技 | 12.34 | -150.69 | +0.06 | +0.49% | 11959 | 1473.57 | 0.47% | | 300050 | 世纪鼎利 | 6.27 | 204.30 | +0.03 | +0.48% | 33540 | 2107.52 | 0.62% | | 920932 | 科达自控 | 12.72 | -14.98 | +0.06 | +0.47% | 11142 | 1412.837 | 1.28% | | 002123 | 梦网科技 | 8.66 | -26.38 | +0.04 | +0.46% | 55971 | 4835.87 | 0.78% | | 300561 | 汇金科技 | 17.73 | -298.66 | +0.08 | +0.45% | 61548 | 10853.5 | 2.55% | | 300339 | 润和软件 | 37.84 | 210.70 | +0.17 | +0.45% | 54326 | 20566.17 | 0.70% | | 688030 | 山石网科 | 17.93 | -21.04 | +0.08 | +0.45% | 12449.56 | 2222.21 | 0.69% | | 600570 | 恒生电子 | 22.90 | 32.39 | +0.10 | +0.44% | 76618 | 17533.42 | 0.40% | | 688188 | 柏楚电子 | 103.46 | 35.75 | +0.45 | +0.44% | 6544.5 | 6795.966 | 0.16% | | 300098 | 高新兴 | 4.68 | -1131.67 | +0.02 | +0.43% | 93136 | 4350.26 | 0.60% | | 688568 | 中科星图 | 35.94 | -207.15 | +0.15 | +0.42% | 23357.3 | 8391.729 | 0.29% | | 002065 | 东华软件 | 7.44 | 49.27 | +0.03 | +0.40% | 133114 | 9921.07 | 0.46% | | 002642 | 荣联科技 | 7.49 | 248.44 | +0.03 | +0.40% | 54392 | 4081.93 | 0.82% | | 300047 | 天源迪科 | 10.17 | 196.58 | +0.04 | +0.39% | 42091 | 4278.24 | 0.72% | | 300493 | 润欣科技 | 12.99 | 112.12 | +0.05 | +0.39% | 25146 | 3263.68 | 0.50% | | 002322 | 理工能科 | 10.75 | 19.13 | +0.04 | +0.37% | 9094 | 976.37 | 0.26% | | 600718 | 东软集团 | 8.36 | -20.26 | +0.03 | +0.36% | 31627 | 2641.1 | 0.26% | | 301159 | 三维天地 | 34.98 | 119.30 | +0.12 | +0.34% | 17216 | 6006.24 | 3.25% | | 688078 | 龙软科技 | 23.35 | -23.25 | +0.08 | +0.34% | 2732.3 | 639.5179 | 0.37% | | 300525 | 博思软件 | 8.96 | 38.52 | +0.03 | +0.34% | 63475 | 5675.01 | 1.03% | | 600654 | 中安科 | 3.02 | 118.12 | +0.01 | +0.33% | 301564 | 9113.02 | 1.30% | | 301179 | 泽宇智能 | 19.95 | 49.56 | +0.06 | +0.30% | 8175 | 1628.21 | 0.34% | | 002474 | 榕基软件 | 6.70 | -63.86 | +0.02 | +0.30% | 176745 | 11822.58 | 3.34% | | 000158 | 常山北明 | 13.48 | 681.38 | +0.04 | +0.30% | 85593 | 11535.17 | 0.54% | | 688318 | 财富趋势 | 80.55 | 67.99 | +0.23 | +0.29% | 16896.75 | 13550.09 | 0.66% | | 300532 | 今天国际 | 7.09 | 20.77 | +0.02 | +0.28% | 29136 | 2065.2 | 0.48% | | 688171 | 纬德信息 | 29.06 | 267.18 | +0.08 | +0.28% | 7322.65 | 2131.439 | 0.63% | | 002261 | 拓维信息 | 26.39 | 613.94 | +0.07 | +0.27% | 142252 | 37548.65 | 1.24% | | 300674 | 宇信科技 | 16.24 | 27.27 | +0.04 | +0.25% | 39157 | 6354.65 | 0.56% | | 300468 | 四方精创 | 21.84 | 160.94 | +0.05 | +0.23% | 59501 | 12978.9 | 1.12% | | 300588 | 熙菱信息 | 22.34 | -94.80 | +0.05 | +0.22% | 7029 | 1564.71 | 0.40% | | 300738 | 奥飞数据 | 22.94 | 93.77 | +0.05 | +0.22% | 199612 | 45836.52 | 2.03% | | 600728 | 佳都科技 | 4.75 | 153.99 | +0.01 | +0.21% | 70227 | 3335.95 | 0.33% | | 600446 | 金证股份 | 11.15 | -85.95 | +0.02 | +0.18% | 53722 | 5990.58 | 0.57% | | 300496 | 中科创达 | 61.41 | 61.65 | +0.11 | +0.18% | 37825 | 23151.45 | 1.02% | | 603927 | 中科软 | 13.86 | 51.34 | +0.02 | +0.14% | 28440 | 3942.98 | 0.34% | | 300017 | 网宿科技 | 14.83 | 50.81 | +0.02 | +0.14% | 707348 | 105237.1 | 2.99% | | 600131 | 国网信通 | 15.72 | 30.21 | +0.02 | +0.13% | 17292 | 2712.39 | 0.14% | | 300768 | 迪普科技 | 16.56 | 52.91 | +0.02 | +0.12% | 35482 | 5868.53 | 0.84% | | 300275 | 梅安森 | 8.89 | 70.23 | +0.01 | +0.11% | 17265 | 1529.77 | 0.64% | | 300386 | 飞天诚信 | 11.55 | -117.04 | +0.01 | +0.09% | 40423 | 4644.78 | 1.61% | | 000682 | 东方电子 | 12.07 | 15.76 | +0.01 | +0.08% | 34887 | 4203.94 | 0.26% | | 000948 | 南天信息 | 15.10 | 137.31 | +0.01 | +0.07% | 61648 | 9286.26 | 1.58% | | 002912 | 中新赛克 | 20.29 | 128.49 | +0.01 | +0.05% | 14580 | 2952.46 | 0.90% | | 688508 | 芯朋微 | 83.31 | 69.40 | +0.03 | +0.04% | 20620.61 | 17141.08 | 1.56% | | 688521 | 芯原股份 | 211.56 | -171.62 | +0.05 | +0.02% | 83332.82 | 174265.7 | 1.58% | | 002063 | 远光软件 | 5.59 | 35.51 | 0.00 | 0.00% | 74639 | 4170.14 | 0.42% | | 002405 | 四维图新 | 6.64 | 141.08 | 0.00 | 0.00% | 137646 | 9152.78 | 0.58% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300350 | 华鹏飞 | 4.38 | -64.89 | 0.00 | 0.00% | 41284 | 1816.98 | 0.89% | | 300663 | 科蓝软件 | 9.77 | -11.20 | 0.00 | 0.00% | 124074 | 12018.09 | 2.69% | | 001270 | 铖昌科技 | 111.77 | 168.44 | 0.00 | 0.00% | 23475 | 26203.65 | 1.15% | | 300851 | 交大思诺 | 23.97 | 25.53 | -0.01 | -0.04% | 2742 | 658.35 | 0.48% | | 688095 | 福昕软件 | 67.77 | 130.80 | -0.03 | -0.04% | 24306.89 | 16368.16 | 2.66% | | 002230 | 科大讯飞 | 42.86 | 119.31 | -0.02 | -0.05% | 99178 | 42552.25 | 0.45% | | 920425 | 乐创技术 | 14.59 | 33.14 | -0.01 | -0.07% | 4066 | 593.2516 | 0.49% | | 300465 | 高伟达 | 12.65 | 224.24 | -0.01 | -0.08% | 38799 | 4899.15 | 0.87% | | 300248 | 新开普 | 9.34 | 75.20 | -0.01 | -0.11% | 75876 | 7070.41 | 1.85% | | 300941 | 创识科技 | 14.95 | 102.18 | -0.02 | -0.13% | 19173 | 2863.68 | 1.55% | | 600271 | 航天信息 | 7.01 | -18.74 | -0.01 | -0.14% | 39575 | 2775.97 | 0.21% | | 300271 | 华宇软件 | 5.83 | -22.98 | -0.01 | -0.17% | 47144 | 2744.17 | 0.59% | | 002987 | 京北方 | 11.35 | 38.62 | -0.02 | -0.18% | 42760 | 4850.08 | 0.42% | | 600289 | ST信通 | 4.51 | -5.82 | -0.01 | -0.22% | 6863 | 310.62 | 0.12% | | 603869 | ST智知 | 8.91 | 125.30 | -0.02 | -0.22% | 1527 | 136.11 | 0.03% | | 300789 | 唐源电气 | 18.38 | 79.75 | -0.06 | -0.33% | 12979 | 2383.56 | 0.93% | | 688279 | 峰岹科技 | 168.50 | 75.54 | -0.63 | -0.37% | 4087.89 | 6879.791 | 0.44% | | 300659 | 中孚信息 | 10.56 | -28.14 | -0.04 | -0.38% | 18970 | 2002.15 | 1.00% | | 688018 | 乐鑫科技 | 114.00 | 33.44 | -0.47 | -0.41% | 15057.38 | 17053.03 | 0.90% | | 002316 | 亚联发展 | 4.49 | 422.33 | -0.02 | -0.44% | 28556 | 1285.45 | 0.84% | | 300188 | 国投智能 | 11.16 | -11.88 | -0.05 | -0.45% | 54543 | 6049.6 | 0.64% | | 301556 | 托普云农 | 61.22 | 48.61 | -0.28 | -0.46% | 5330 | 3265.71 | 1.81% | | 600406 | 国电南瑞 | 23.88 | 23.05 | -0.11 | -0.46% | 146655 | 35000.2 | 0.18% | | 603206 | 嘉环科技 | 14.62 | 113.46 | -0.07 | -0.48% | 19226 | 2800.72 | 0.63% | | 002410 | 广联达 | 9.46 | 38.16 | -0.05 | -0.53% | 93047 | 8828.551 | 0.59% | | 301380 | 挖金客 | 31.55 | 85.82 | -0.17 | -0.54% | 12923 | 4094.17 | 1.57% | | 002197 | 证通电子 | 7.28 | -12.09 | -0.04 | -0.55% | 144497 | 10588.29 | 2.71% | | 300249 | 依米康 | 12.72 | 177.02 | -0.07 | -0.55% | 108187 | 13621.19 | 2.89% | | 301236 | 软通动力 | 40.57 | 779.02 | -0.24 | -0.59% | 86059 | 35000.22 | 1.10% | | 301339 | 通行宝 | 11.66 | 29.91 | -0.07 | -0.60% | 12658 | 1477.95 | 0.22% | | 688702 | 盛科通信 | 391.19 | -1056.74 | -2.41 | -0.61% | 29651.74 | 114669.6 | 1.46% | | 688229 | 博睿数据 | 72.43 | -32.40 | -0.45 | -0.62% | 3264.2 | 2353.113 | 0.74% | | 603990 | 麦迪科技 | 24.04 | 378.08 | -0.16 | -0.66% | 89007 | 21330.41 | 2.92% | | 300212 | *ST易录 | 8.47 | -2.31 | -0.06 | -0.70% | 58790 | 5004.56 | 0.84% | | 920090 | *ST同辉 | 3.89 | -12.75 | -0.03 | -0.77% | 13941 | 544.9918 | 1.03% | | 920092 | 汉鑫科技 | 30.82 | -57.31 | -0.25 | -0.80% | 18318 | 5655.858 | 5.66% | | 688066 | *ST航图 | 9.14 | -1.30 | -0.08 | -0.87% | 25525.77 | 2336.11 | 0.97% | | 688325 | 赛微微电 | 106.57 | 99.14 | -0.94 | -0.87% | 2597.98 | 2789.522 | 0.32% | | 301633 | 港迪技术 | 58.79 | 50.05 | -0.61 | -1.03% | 2507 | 1479.49 | 0.98% | | 600797 | 浙大网新 | 7.49 | -106.38 | -0.08 | -1.06% | 194714 | 14547.52 | 1.89% | | 002268 | 电科网安 | 14.51 | 336.07 | -0.16 | -1.09% | 47360 | 6863.47 | 0.56% | | 688449 | 联芸科技 | 62.93 | 164.65 | -0.70 | -1.10% | 54453.8 | 34153.14 | 1.86% | | 002439 | 启明星辰 | 14.16 | -32.66 | -0.16 | -1.12% | 126705 | 17876.21 | 1.74% | | 688692 | 达梦数据 | 238.96 | 47.48 | -3.02 | -1.25% | 4908.15 | 11739.82 | 0.66% | | 300895 | 铜牛信息 | 55.18 | -108.21 | -0.72 | -1.29% | 55982 | 31042.68 | 4.03% | | 300634 | 彩讯股份 | 20.88 | 38.86 | -0.29 | -1.37% | 108750 | 22584.88 | 2.50% | | 300472 | *ST新元 | 7.04 | -5.62 | -0.10 | -1.40% | 13271 | 936.63 | 0.50% | | 301270 | 汉仪股份 | 33.38 | 430.78 | -0.48 | -1.42% | 15714 | 5253.3 | 1.66% | | 300311 | 任子行 | 6.46 | 124.31 | -0.10 | -1.52% | 396822 | 25457.65 | 7.38% | | 688225 | 亚信安全 | 13.00 | -12.85 | -0.23 | -1.74% | 40964.24 | 5352.214 | 1.02% | | 688023 | 安恒信息 | 40.62 | -68.97 | -0.72 | -1.74% | 15061.62 | 6100.882 | 1.47% | | 002153 | 石基信息 | 8.69 | -144.99 | -0.16 | -1.81% | 345659 | 30156.14 | 2.16% | | 603123 | 翠微股份 | 9.49 | -17.66 | -0.18 | -1.86% | 144013 | 13743.8 | 2.21% | | 300454 | 深信服 | 123.17 | 91.98 | -2.38 | -1.90% | 72230 | 88688.38 | 2.51% | | 300550 | 和仁科技 | 12.10 | 75.07 | -0.24 | -1.94% | 22787 | 2742.41 | 0.87% | | 688561 | 奇安信 | 26.93 | -14.61 | -0.54 | -1.97% | 50061.66 | 13510.12 | 0.73% | | 300996 | 普联软件 | 20.20 | 85.22 | -0.48 | -2.32% | 389408 | 78432.46 | 11.69% | | 300369 | 绿盟科技 | 7.68 | -149.77 | -0.25 | -3.15% | 397391 | 30432.04 | 4.92% | | 301139 | *ST元道 | 3.61 | -433.92 | -0.13 | -3.48% | 69864 | 2502.33 | 9.17% | | 002212 | 天融信 | 6.91 | 194.66 | -0.26 | -3.63% | 517263 | 35694.12 | 4.43% | | 301195 | 北路智控 | 27.23 | 26.44 | -1.17 | -4.12% | 22509 | 6168.38 | 2.57% |
|