|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新光学(603297)仪器仪表制造业上涨家数:13下跌家数:91平均涨幅:-1.06%平均换手:3.34%总成交额:221.61亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 39.41 | -76.51 | +6.57 | +20.01% | 104075 | 41015.78 | 6.85% | | 688583 | 思看科技 | 82.83 | 134.53 | +7.44 | +9.87% | 39420.84 | 33078.02 | 9.14% | | 688115 | 思林杰 | 64.54 | 771.53 | +4.64 | +7.75% | 38061.68 | 24609.5 | 4.08% | | 688597 | 煜邦电力 | 7.23 | 51.57 | +0.40 | +5.86% | 265303.2 | 19534.94 | 7.89% | | 002857 | 三晖电气 | 17.66 | -44.19 | +0.71 | +4.19% | 67702 | 12061.21 | 5.27% | | 002980 | 华盛昌 | 90.21 | 218.87 | +2.86 | +3.27% | 101923 | 92795.13 | 10.06% | | 603556 | 海兴电力 | 25.91 | 18.55 | +0.72 | +2.86% | 142213 | 36199.49 | 2.92% | | 002979 | 雷赛智能 | 61.31 | 80.18 | +1.52 | +2.54% | 214030 | 131979.2 | 9.61% | | 688502 | 茂莱光学 | 417.80 | 1187.22 | +9.80 | +2.40% | 25832.93 | 109757 | 4.89% | | 300720 | 海川智能 | 86.30 | 734.32 | +1.35 | +1.59% | 141248 | 123352.4 | 7.67% | | 920685 | 新芝生物 | 12.85 | 32.98 | +0.13 | +1.02% | 46840 | 6062.517 | 8.03% | | 920299 | 灿能电力 | 16.45 | 63.10 | +0.12 | +0.73% | 23590 | 3865.951 | 5.19% | | 920504 | 博迅生物 | 18.50 | 52.84 | +0.01 | +0.05% | 14928 | 2770.045 | 8.73% | | 603297 | 永新光学 | 102.78 | 54.11 | -0.09 | -0.09% | 12352 | 12902.47 | 1.12% | | 002747 | 埃斯顿 | 34.67 | 257.75 | -0.04 | -0.12% | 722800 | 254751.4 | 9.24% | | 300897 | 山科智能 | 16.15 | 209.78 | -0.02 | -0.12% | 45187 | 7342.707 | 3.70% | | 920035 | 精创电气 | 24.05 | 27.08 | -0.04 | -0.17% | 4445 | 1072.911 | 2.82% | | 688616 | 西力科技 | 10.81 | 19.08 | -0.02 | -0.18% | 20646.07 | 2257.497 | 1.15% | | 920260 | 中寰股份 | 8.11 | 25.91 | -0.02 | -0.25% | 5722 | 462.7667 | 0.58% | | 300567 | 精测电子 | 224.24 | 719.91 | -0.96 | -0.43% | 77226 | 178370.2 | 3.40% | | 002767 | 先锋电子 | 18.10 | 107.50 | -0.08 | -0.44% | 25761 | 4712.38 | 1.98% | | 300880 | 迦南智能 | 19.75 | 50.76 | -0.09 | -0.45% | 29334 | 5864.547 | 1.50% | | 688112 | 鼎阳科技 | 51.30 | 58.38 | -0.28 | -0.54% | 34466.82 | 18337.55 | 2.16% | | 300838 | 浙江力诺 | 13.69 | -57.86 | -0.08 | -0.58% | 69859 | 9988.018 | 6.86% | | 688671 | 碧兴物联 | 24.18 | -20.56 | -0.19 | -0.78% | 17692.73 | 4415.461 | 3.29% | | 300882 | 万胜智能 | 14.95 | 39.63 | -0.12 | -0.80% | 23367 | 3529.993 | 0.88% | | 300515 | 三德科技 | 15.84 | 17.27 | -0.13 | -0.81% | 48927 | 7835.579 | 2.42% | | 300360 | 炬华科技 | 12.15 | 12.82 | -0.10 | -0.82% | 55631 | 6821.401 | 1.11% | | 002658 | 雪迪龙 | 7.48 | 30.66 | -0.07 | -0.93% | 115176 | 8750.152 | 3.21% | | 688622 | *ST禾信 | 107.76 | -79.59 | -1.04 | -0.96% | 1837.69 | 1993.213 | 0.26% | | 301528 | 多浦乐 | 53.78 | 80.30 | -0.52 | -0.96% | 11757 | 6404.98 | 2.54% | | 603662 | 柯力传感 | 53.38 | 48.99 | -0.52 | -0.96% | 53240 | 28896.98 | 1.90% | | 601567 | 三星电气 | 15.68 | 23.15 | -0.17 | -1.07% | 131759 | 20811.74 | 0.94% | | 688610 | 埃科光电 | 156.51 | 135.49 | -1.71 | -1.08% | 16509.79 | 26791.83 | 4.03% | | 300800 | 力合科技 | 9.87 | 50.97 | -0.11 | -1.10% | 24469 | 2435.086 | 1.04% | | 002058 | 威尔泰 | 16.89 | 11.42 | -0.19 | -1.11% | 26739 | 4548.259 | 1.87% | | 300259 | 新天科技 | 4.43 | 21.07 | -0.05 | -1.12% | 671951.1 | 30332.03 | 5.82% | | 920885 | 星辰科技 | 12.21 | 74.38 | -0.14 | -1.13% | 14756 | 1830.968 | 1.67% | | 688528 | 秦川物联 | 9.47 | -14.52 | -0.11 | -1.15% | 13046.9 | 1246.816 | 0.78% | | 300286 | 安科瑞 | 20.65 | 25.48 | -0.25 | -1.20% | 54620 | 11412.48 | 2.63% | | 601222 | 林洋能源 | 5.59 | 63.09 | -0.07 | -1.24% | 166723 | 9345.024 | 0.82% | | 688127 | 蓝特光学 | 65.70 | 56.40 | -0.83 | -1.25% | 63381.38 | 42673.56 | 1.56% | | 920363 | 莱赛激光 | 10.47 | 254.47 | -0.14 | -1.32% | 13755 | 1452.764 | 1.95% | | 300066 | 三川智慧 | 5.22 | 38.57 | -0.07 | -1.32% | 178657 | 9487.002 | 1.79% | | 920476 | 海能技术 | 22.70 | 45.64 | -0.32 | -1.39% | 9216 | 2128.822 | 1.14% | | 301006 | 迈拓股份 | 13.45 | 21.39 | -0.19 | -1.39% | 11935 | 1621.234 | 1.38% | | 300203 | 聚光科技 | 12.60 | -19.85 | -0.18 | -1.41% | 121569 | 15772.06 | 2.71% | | 603100 | 川仪股份 | 18.06 | 15.43 | -0.26 | -1.42% | 32672 | 5946.273 | 0.64% | | 920556 | 雅达股份 | 6.84 | 49.72 | -0.10 | -1.44% | 27027 | 1876.619 | 2.32% | | 688698 | 伟创电气 | 49.12 | 41.52 | -0.74 | -1.48% | 30745.7 | 15340.19 | 1.43% | | 300306 | 远方信息 | 9.93 | 37.86 | -0.15 | -1.49% | 31530 | 3148.409 | 2.00% | | 603275 | 众辰科技 | 36.73 | 30.15 | -0.57 | -1.53% | 6662 | 2481.45 | 1.60% | | 002121 | 科陆电子 | 5.14 | -32.56 | -0.08 | -1.53% | 192519 | 9977.42 | 1.36% | | 688808 | 联讯仪器 | 2212.00 | 831.18 | -36.00 | -1.60% | 8266.45 | 187769.9 | 4.28% | | 688686 | 奥普特 | 115.00 | 73.14 | -2.00 | -1.71% | 13463.54 | 15811.99 | 1.10% | | 300371 | 汇中股份 | 10.25 | 31.00 | -0.18 | -1.73% | 21299 | 2199.216 | 1.52% | | 300466 | 赛摩智能 | 7.37 | -147.87 | -0.13 | -1.73% | 48577 | 3614.088 | 1.05% | | 920879 | 基康技术 | 12.95 | 27.35 | -0.23 | -1.75% | 6963 | 911.5319 | 0.56% | | 300445 | 康斯特 | 18.57 | 34.00 | -0.33 | -1.75% | 15412 | 2905.191 | 1.10% | | 300370 | 安控科技 | 2.21 | -27.96 | -0.04 | -1.78% | 237114 | 5279.746 | 1.52% | | 603700 | 宁水集团 | 11.55 | 30.42 | -0.21 | -1.79% | 97370 | 11478.25 | 4.87% | | 300137 | 先河环保 | 12.43 | 2412.76 | -0.23 | -1.82% | 295993 | 38297.97 | 5.58% | | 688570 | 天玛智控 | 15.12 | 116.05 | -0.28 | -1.82% | 15546.16 | 2373.913 | 0.83% | | 688628 | 优利德 | 67.90 | 44.99 | -1.30 | -1.88% | 28969.68 | 20243.12 | 2.59% | | 300514 | 友讯达 | 9.70 | 67.08 | -0.19 | -1.92% | 24608 | 2408.923 | 1.54% | | 301682 | 宏明电子 | 128.70 | 48.90 | -2.53 | -1.93% | 20702 | 27273.47 | 8.06% | | 300480 | 光力科技 | 34.04 | 233.54 | -0.67 | -1.93% | 187994 | 65512.68 | 6.96% | | 688337 | 普源精电 | 43.26 | 89.71 | -0.89 | -2.02% | 37986.54 | 16949.71 | 2.04% | | 920961 | 创远信科 | 18.82 | -243.93 | -0.39 | -2.03% | 17462 | 3328.347 | 1.66% | | 002849 | 威星智能 | 16.87 | 71.15 | -0.38 | -2.20% | 77524 | 13358.92 | 3.54% | | 300430 | *ST益通 | 4.76 | -1.37 | -0.11 | -2.26% | 75984 | 3634.276 | 2.92% | | 002338 | 奥普光电 | 44.15 | 108.33 | -1.05 | -2.32% | 67886 | 30506.39 | 2.83% | | 002175 | *ST东智 | 2.51 | -89.83 | -0.06 | -2.33% | 179779 | 4552.085 | 1.41% | | 688010 | 福光股份 | 26.71 | 296.39 | -0.64 | -2.34% | 42162.7 | 11571.17 | 2.63% | | 301303 | 真兰仪表 | 14.51 | 18.19 | -0.35 | -2.36% | 57835 | 8485.465 | 5.66% | | 300557 | 理工光科 | 26.39 | 87.94 | -0.64 | -2.37% | 29889 | 8062.209 | 1.91% | | 300007 | 汉威科技 | 34.56 | 67.92 | -0.84 | -2.37% | 94536 | 33253.7 | 3.35% | | 920651 | 天罡股份 | 24.01 | 19.17 | -0.59 | -2.40% | 7264 | 1760.789 | 1.75% | | 300417 | 南华仪器 | 10.82 | -873.51 | -0.27 | -2.43% | 26341 | 2893.513 | 3.15% | | 920405 | 海希通讯 | 18.43 | 49.89 | -0.46 | -2.44% | 7122 | 1322.114 | 0.67% | | 300354 | 东华测试 | 30.02 | 30.69 | -0.75 | -2.44% | 19480 | 5954.397 | 2.33% | | 301510 | 固高科技 | 26.39 | 138.20 | -0.66 | -2.44% | 66226 | 17786.99 | 2.37% | | 920509 | 同惠电子 | 19.99 | 44.45 | -0.50 | -2.44% | 20376 | 4153.8 | 2.43% | | 600071 | 凤凰光学 | 15.73 | 162.86 | -0.41 | -2.54% | 24118 | 3842.796 | 0.86% | | 688768 | 容知日新 | 43.95 | 57.03 | -1.17 | -2.59% | 5637.659 | 2532.31 | 0.65% | | 920779 | 武汉蓝电 | 24.00 | 31.92 | -0.65 | -2.64% | 8987 | 2164.222 | 4.49% | | 920407 | 驰诚股份 | 10.84 | 63.10 | -0.30 | -2.69% | 8600 | 943.0206 | 1.90% | | 300667 | 必创科技 | 14.36 | -30.48 | -0.41 | -2.78% | 57836 | 8442.386 | 3.26% | | 300553 | 集智股份 | 44.09 | 285.87 | -1.27 | -2.80% | 60328 | 27559.27 | 7.09% | | 301421 | 波长光电 | 79.31 | 183.17 | -2.35 | -2.88% | 60403 | 49061.11 | 13.04% | | 920096 | 嘉晨智能 | 35.28 | 32.47 | -1.07 | -2.94% | 11844 | 4240.181 | 7.31% | | 300165 | 天瑞仪器 | 5.26 | -11.67 | -0.16 | -2.95% | 131475 | 7011.221 | 3.13% | | 001266 | 宏英智能 | 34.81 | 73.60 | -1.07 | -2.98% | 28068 | 9992.902 | 4.83% | | 300112 | 万讯自控 | 8.93 | -43.83 | -0.29 | -3.15% | 124062 | 11302.15 | 5.22% | | 603416 | 信捷电气 | 48.53 | 29.02 | -1.64 | -3.27% | 25054 | 12418.11 | 1.80% | | 688056 | 莱伯泰科 | 42.28 | 83.29 | -1.44 | -3.29% | 13730.45 | 6004.967 | 2.04% | | 688160 | 步科股份 | 109.00 | 133.15 | -3.76 | -3.33% | 16186.86 | 18197.77 | 1.77% | | 920029 | 开发科技 | 36.08 | 13.40 | -1.25 | -3.35% | 12082 | 4449.09 | 0.60% | | 300572 | 安车检测 | 20.35 | -26.00 | -0.72 | -3.42% | 49142 | 10289.23 | 2.71% | | 920396 | 常辅股份 | 20.69 | 35.53 | -0.80 | -3.72% | 23671 | 4990.954 | 4.61% | | 688283 | 坤恒顺维 | 28.76 | 67.49 | -1.14 | -3.81% | 13435.56 | 3963.365 | 1.10% | | 688600 | 皖仪科技 | 26.30 | 41.67 | -1.24 | -4.50% | 40816.53 | 10997.14 | 3.03% | | 688320 | 禾川科技 | 34.51 | -47.93 | -2.35 | -6.38% | 68218.8 | 24321.28 | 4.52% | | 301129 | 瑞纳智能 | 23.14 | 28.91 | -1.74 | -6.99% | 74246 | 17237.1 | 11.00% |
|