|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凯鑫(300899)生态保护和环境治理业上涨家数:14下跌家数:62平均涨幅:-1.34%平均换手:2.96%总成交额:121.45亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 56.58 | -665.41 | +4.44 | +8.52% | 82049.79 | 45510 | 9.24% | | 301127 | 武汉天源 | 13.23 | 41.65 | +0.70 | +5.59% | 176110 | 23013.13 | 2.69% | | 603588 | 高能环境 | 15.51 | 19.42 | +0.81 | +5.51% | 846167.1 | 131051.8 | 5.56% | | 300948 | 冠中生态 | 25.88 | -89.54 | +1.34 | +5.46% | 115680 | 29502.58 | 7.49% | | 603177 | 德创环保 | 9.89 | -38.14 | +0.51 | +5.44% | 104018 | 9926.562 | 5.09% | | 301372 | 科净源 | 35.25 | -55.95 | +1.27 | +3.74% | 16130 | 5613.221 | 3.92% | | 300190 | 维尔利 | 4.33 | -14.22 | +0.15 | +3.59% | 301219 | 12806.7 | 3.19% | | 300864 | 南大环境 | 22.06 | 22.84 | +0.58 | +2.70% | 73071 | 16431.16 | 4.63% | | 601033 | 永兴股份 | 13.98 | 13.96 | +0.29 | +2.12% | 36827 | 5111.614 | 1.53% | | 688480 | 赛恩斯 | 99.02 | 78.30 | +1.53 | +1.57% | 21263.58 | 21148.88 | 2.23% | | 688370 | 丛麟科技 | 22.75 | 108.14 | +0.33 | +1.47% | 11040.52 | 2496.486 | 0.81% | | 301109 | 军信股份 | 13.49 | 13.94 | +0.11 | +0.82% | 49249 | 6648.427 | 2.14% | | 301148 | 嘉戎技术 | 54.09 | 156.66 | +0.09 | +0.17% | 15169 | 8235.76 | 2.58% | | 301305 | 朗坤科技 | 30.73 | 26.38 | +0.03 | +0.10% | 46724 | 14273.35 | 3.76% | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 25250 | 93.6 | 2.23% | | 605069 | 正和生态 | 10.78 | -10.75 | 0.00 | 0.00% | 142688 | 15240.81 | 6.74% | | 920145 | 恒合股份 | 11.04 | -73.37 | -0.01 | -0.09% | 8917 | 976.0988 | 1.83% | | 600323 | 瀚蓝环境 | 28.85 | 11.03 | -0.04 | -0.14% | 65987 | 19079.45 | 0.81% | | 000035 | 中国天楹 | 5.10 | 42.07 | -0.01 | -0.20% | 354802 | 18137.81 | 1.53% | | 601827 | 三峰环境 | 7.72 | 10.31 | -0.02 | -0.26% | 52445 | 4041.17 | 0.31% | | 603568 | 伟明环保 | 16.95 | 17.96 | -0.05 | -0.29% | 65052 | 10936.36 | 0.32% | | 000826 | *ST启环 | 2.17 | -1.01 | -0.01 | -0.46% | 156422 | 3387.953 | 1.10% | | 688156 | 路德科技 | 29.19 | -48.74 | -0.14 | -0.48% | 48971.65 | 14584.56 | 4.86% | | 000885 | 城发环境 | 12.67 | 6.37 | -0.07 | -0.55% | 34771 | 4417.733 | 0.54% | | 000803 | 山高环能 | 7.10 | 72.33 | -0.04 | -0.56% | 107245 | 7615.337 | 2.33% | | 300899 | 上海凯鑫 | 29.82 | -727.26 | -0.17 | -0.57% | 7455 | 2209.231 | 1.72% | | 002887 | 绿茵生态 | 11.51 | 26.09 | -0.08 | -0.69% | 37242 | 4307.842 | 1.71% | | 688069 | 德林海 | 40.65 | 66.14 | -0.35 | -0.85% | 77778.01 | 31970.83 | 4.97% | | 300070 | 碧水源 | 3.42 | 201.76 | -0.03 | -0.87% | 350658 | 11896.96 | 1.02% | | 000967 | 盈峰环境 | 10.25 | 59.02 | -0.10 | -0.97% | 1291962 | 134173 | 3.85% | | 920263 | 中航泰达 | 7.67 | -28.61 | -0.08 | -1.03% | 7103 | 542.0317 | 0.69% | | 601330 | 绿色动力 | 8.05 | 18.02 | -0.09 | -1.11% | 140938 | 11424.54 | 1.42% | | 000546 | 金圆股份 | 5.34 | -12.74 | -0.07 | -1.29% | 222752 | 11910.14 | 3.20% | | 601200 | 上海环境 | 7.10 | 15.84 | -0.10 | -1.39% | 78560 | 5570.163 | 0.58% | | 002266 | 浙富控股 | 4.90 | 17.65 | -0.07 | -1.41% | 602193 | 29526.78 | 1.24% | | 301519 | 舜禹股份 | 11.87 | -75.19 | -0.17 | -1.41% | 24965 | 2970.27 | 3.30% | | 300958 | 建工修复 | 11.60 | -18.62 | -0.18 | -1.53% | 32909 | 3826.035 | 3.61% | | 002573 | 清新环境 | 3.20 | -11.07 | -0.05 | -1.54% | 77270 | 2484.451 | 0.55% | | 003027 | 同兴科技 | 19.69 | 36.39 | -0.35 | -1.75% | 37912 | 7454.921 | 3.62% | | 603200 | 上海洗霸 | 47.57 | 101.81 | -0.90 | -1.86% | 43429 | 20800.07 | 2.47% | | 300664 | 鹏鹞环保 | 4.68 | 32.50 | -0.09 | -1.89% | 70465 | 3309.949 | 0.97% | | 688057 | 金达莱 | 13.53 | 63.82 | -0.27 | -1.96% | 24646.73 | 3365.682 | 0.89% | | 600292 | 电投水电 | 13.94 | 78.43 | -0.28 | -1.97% | 158623 | 22227.28 | 3.61% | | 688466 | 金科环境 | 14.21 | 60.80 | -0.29 | -2.00% | 11497.19 | 1635.264 | 0.94% | | 300816 | 艾可蓝 | 82.19 | 68.23 | -1.70 | -2.03% | 13428 | 11054.84 | 2.30% | | 002616 | 长青集团 | 4.82 | 13.87 | -0.10 | -2.03% | 95653 | 4617.917 | 1.63% | | 300388 | 节能国祯 | 6.92 | 12.46 | -0.15 | -2.12% | 52537 | 3640.546 | 0.77% | | 300692 | 中赋科技 | 7.53 | 64.59 | -0.17 | -2.21% | 121332 | 9135.488 | 2.36% | | 002034 | 旺能环境 | 17.45 | 12.49 | -0.41 | -2.30% | 105169 | 18399.75 | 2.04% | | 300187 | 永清环保 | 5.03 | 25.09 | -0.12 | -2.33% | 123003 | 6251.962 | 1.91% | | 300355 | 蒙草生态 | 2.92 | 189.28 | -0.07 | -2.34% | 174690 | 5119.813 | 1.28% | | 688565 | 力源科技 | 9.94 | 225.17 | -0.25 | -2.45% | 39933.58 | 3995.528 | 2.67% | | 300867 | 圣元环保 | 19.83 | 18.16 | -0.51 | -2.51% | 59973 | 12049.71 | 3.13% | | 603797 | 联泰环保 | 4.02 | 18.84 | -0.11 | -2.66% | 58390 | 2349.711 | 1.01% | | 301049 | 超越科技 | 19.37 | -14.05 | -0.54 | -2.71% | 13550 | 2645.135 | 3.16% | | 300152 | *ST动力 | 1.77 | -39.27 | -0.05 | -2.75% | 173950 | 3107.772 | 2.44% | | 300929 | 华骐环保 | 10.60 | -31.56 | -0.30 | -2.75% | 34840 | 3719.084 | 2.78% | | 600475 | 华光环能 | 15.48 | 39.50 | -0.44 | -2.76% | 87638 | 13661.61 | 0.93% | | 300422 | 博世科 | 4.82 | -4.00 | -0.14 | -2.82% | 88233 | 4264.85 | 1.71% | | 300266 | 兴源环境 | 2.00 | -13.33 | -0.06 | -2.91% | 166959 | 3341.237 | 1.08% | | 688701 | 卓锦股份 | 8.01 | -15.05 | -0.25 | -3.03% | 26516.79 | 2131.656 | 1.97% | | 688679 | 通源环境 | 49.90 | -169.66 | -1.58 | -3.07% | 32966.87 | 16969.96 | 2.50% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.08 | -3.20% | 1023574 | 24866.07 | 2.33% | | 603359 | *ST东珠 | 2.62 | -1.07 | -0.09 | -3.32% | 66538 | 1770.896 | 1.49% | | 300103 | 达刚控股 | 8.24 | -46.01 | -0.29 | -3.40% | 88796 | 7350.325 | 2.80% | | 301203 | 国泰环保 | 43.59 | 32.93 | -1.64 | -3.63% | 8973 | 3965.884 | 2.05% | | 300961 | 深水海纳 | 11.00 | -9.08 | -0.43 | -3.76% | 62122 | 7001.23 | 4.09% | | 300774 | 倍杰特 | 13.11 | 141.40 | -0.52 | -3.82% | 104243 | 13821.21 | 5.35% | | 002549 | 凯美特气 | 17.12 | 250.42 | -0.71 | -3.98% | 401203 | 68930.57 | 5.79% | | 300912 | 凯龙高科 | 27.64 | -34.76 | -1.17 | -4.06% | 43100 | 12017.87 | 5.01% | | 000711 | ST京蓝 | 5.42 | -84.76 | -0.24 | -4.24% | 947503.1 | 51284.54 | 3.98% | | 603903 | 中持股份 | 11.73 | -32.67 | -0.54 | -4.40% | 83475 | 9989.89 | 3.27% | | 301259 | 艾布鲁 | 25.37 | 126.69 | -1.23 | -4.62% | 54466 | 13985 | 5.44% | | 688178 | 万德斯 | 38.65 | -33.18 | -2.06 | -5.06% | 35304.74 | 13697.61 | 4.15% | | 002717 | *ST岭南 | 1.07 | -0.81 | -0.06 | -5.31% | 728308.9 | 7861.2 | 4.24% | | 300614 | 百川畅银 | 11.00 | -4.31 | -0.67 | -5.74% | 52548 | 5822.731 | 3.28% | | 300197 | 节能铁汉 | 2.31 | -3.35 | -0.16 | -6.48% | 2429695 | 56187.14 | 8.19% | | 300854 | 中兰环保 | 26.20 | -50.43 | -3.45 | -11.64% | 177710 | 47603.99 | 15.60% |
|