|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时空科技(605178)建筑装饰和其他建筑业上涨家数:19下跌家数:5平均涨幅:+1.96%平均换手:3.28%总成交额:38.20亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002963 | 豪尔赛 | 17.59 | -24.09 | +1.60 | +10.01% | 30803 | 5278.45 | 2.50% | | 605178 | 时空科技 | 64.24 | -29.53 | +5.84 | +10.00% | 20111 | 12569.42 | 2.03% | | 600234 | 科新发展 | 19.32 | -248.50 | +1.03 | +5.63% | 38679 | 7439.94 | 1.47% | | 605289 | 罗曼股份 | 91.80 | 161.97 | +3.90 | +4.44% | 44152 | 39969.3 | 2.90% | | 002989 | 中天精装 | 22.75 | -25.68 | +0.95 | +4.36% | 111668 | 24923 | 5.64% | | 002713 | 东易日盛 | 10.00 | 248.31 | +0.33 | +3.41% | 225037 | 22587.47 | 4.27% | | 002830 | 名雕股份 | 13.12 | 56.35 | +0.39 | +3.06% | 31527 | 4096.19 | 3.40% | | 002811 | 郑中设计 | 10.31 | 19.23 | +0.26 | +2.59% | 51979 | 5308.65 | 1.84% | | 002620 | *ST瑞和 | 5.26 | -21.79 | +0.12 | +2.33% | 110160 | 5709.631 | 3.49% | | 002323 | *ST雅博 | 1.36 | -16.95 | +0.03 | +2.26% | 613856 | 8423.564 | 2.89% | | 300506 | 名家汇 | 6.15 | -137.50 | +0.13 | +2.16% | 238814 | 14694.07 | 3.38% | | 603828 | *ST利达 | 4.22 | -10.31 | +0.08 | +1.93% | 29310 | 1247.075 | 0.49% | | 002081 | 金螳螂 | 3.98 | 26.05 | +0.06 | +1.53% | 1014246 | 40122.41 | 3.84% | | 603030 | 全筑股份 | 2.03 | -9.95 | +0.03 | +1.50% | 341885 | 6904.966 | 2.60% | | 002822 | ST中装 | 3.18 | -2.00 | +0.04 | +1.27% | 82920 | 2628.64 | 0.78% | | 002047 | 宝鹰股份 | 3.33 | 76.25 | +0.04 | +1.22% | 321943 | 10635.36 | 2.12% | | 603137 | 恒尚节能 | 26.17 | -103.23 | +0.15 | +0.58% | 347472 | 89633.49 | 18.99% | | 002163 | 海南发展 | 8.39 | -15.36 | +0.04 | +0.48% | 174644 | 14630.64 | 2.17% | | 603098 | 森特股份 | 10.19 | 60.74 | +0.01 | +0.10% | 39762 | 4045.29 | 0.74% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 476092 | 6041.334 | 1.27% | | 601886 | 江河集团 | 8.38 | 15.35 | 0.00 | 0.00% | 50321 | 4205.84 | 0.44% | | 002375 | 亚厦股份 | 3.53 | 14.38 | -0.01 | -0.28% | 144295 | 5097.731 | 1.08% | | 002856 | *ST美芝 | 15.08 | -10.47 | -0.12 | -0.79% | 51129 | 7665.75 | 4.13% | | 300621 | 维业股份 | 6.99 | -3.23 | -0.12 | -1.69% | 45566 | 3211.346 | 2.25% | | 605287 | 德才股份 | 36.90 | 86.18 | -0.90 | -2.38% | 86598 | 32191.05 | 8.67% | | 002789 | *ST建艺 | 9.93 | -2.05 | -0.27 | -2.65% | 27549 | 2765.37 | 1.76% |
|