中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新瀚新材(301076)化学原料和化学制品制造业上涨家数:127下跌家数:249平均涨幅:-0.41%平均换手:2.16%总成交额:684.06亿元
更新时间：2026-09-17 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300741华宝股份26.8091.48+4.16+18.37%18319045614.842.97%
300243瑞丰高材21.9880.72+2.13+10.73%616963131577.327.59%
688356键凯科技85.00121.12+7.77+10.06%75057.663062.2712.38%
000920沃顿科技12.6326.09+1.15+10.02%15523619273.123.28%
002734利民股份18.2217.72+1.07+6.24%27798050025.086.44%
920016中草香料15.1251.40+0.82+5.73%275964064.8398.06%
301286侨源股份45.5672.04+2.38+5.51%205779374.21.28%
688758赛分科技31.2570.92+1.48+4.97%94504.9829144.63.17%
002827高争民爆67.17115.40+2.83+4.40%5895439283.872.14%
300886华业香料23.42109.59+0.98+4.37%195004429.144.13%
603823百合花57.76131.50+2.35+4.24%179720101717.14.32%
603822ST嘉澳64.8028.17+2.42+3.88%40142557.050.53%
002360ST同德5.88-2.05+0.21+3.70%605023518.21.96%
603255鼎际得33.1387.46+1.13+3.53%215886977.973.56%
688690纳微科技45.2587.22+1.54+3.52%66975.2629919.211.66%
000930中粮科技5.18-40.38+0.17+3.39%69560035417.443.75%
300740水羊股份20.7581.39+0.66+3.29%16054532769.493.93%
920866绿亨科技6.6640.74+0.21+3.26%410972692.4533.60%
001231农心科技21.6529.95+0.65+3.10%161983437.123.18%
603650彤程新材71.2273.05+1.91+2.76%251324178574.74.08%
002145钛能化学4.5333.33+0.11+2.49%61005527425.191.60%
603395红四方25.14194.95+0.56+2.28%6595016257.810.15%
688585上纬新材150.38-390.45+3.28+2.23%24970.7237414.610.62%
300192科德教育18.6996.66+0.39+2.13%9599917806.162.11%
600165宁科生物3.39-105.66+0.07+2.11%1476594960.432.01%
920957汉维科技10.3162.13+0.21+2.08%183851876.8124.31%
688267中触媒20.7529.86+0.40+1.97%22174.264592.3430.97%
002584西陇科学9.73145.11+0.18+1.88%2114107214573.443.94%
002054德美化工7.1220.51+0.13+1.86%605934273.511.58%
300109新开源12.9248.99+0.23+1.81%698678989.3691.34%
688727恒坤新材47.94153.56+0.76+1.61%38408.6418670.147.11%
603980吉华集团8.3558.26+0.13+1.58%27535922894.64.07%
603948建业股份19.2719.95+0.28+1.47%92461765.070.57%
301688格林生物36.2126.40+0.50+1.40%276629914.3810.65%
000953中哲精化5.92622.99+0.08+1.37%445752593.581.22%
301395仁信新材11.60-28.93+0.15+1.31%128051478.530.99%
920206彩客科技37.7418.51+0.48+1.29%110744068.4564.02%
002637赞宇科技11.3223.72+0.14+1.25%12217313748.572.63%
000912泸天化4.101108.19+0.05+1.23%33616613555.422.14%
920159农大科技30.2020.96+0.35+1.17%128913854.0718.41%
301065本立科技19.0325.56+0.22+1.17%74961410.850.87%
001328登康口腔29.6225.85+0.33+1.13%39281157.630.24%
688639华恒生物16.7835.45+0.18+1.08%20852.953500.1450.83%
300891惠云钛业7.54-50.06+0.08+1.07%339622530.791.02%
301585蓝宇股份28.4445.28+0.30+1.07%36681037.480.54%
002758浙农股份8.667.58+0.09+1.05%346592967.120.67%
600691潞化科技2.90-12.51+0.03+1.05%42300512021.961.78%
000985大庆华科16.731002.70+0.17+1.03%88241455.980.68%
301190善水科技18.6436.61+0.18+0.98%236334369.441.30%
002470金正大2.09-17.89+0.02+0.97%135272527784.434.12%
301429森泰股份17.0440.79+0.16+0.95%82211375.411.87%
603004鼎龙科技18.2437.58+0.17+0.94%101651852.771.73%
688378奥来德49.0057.94+0.44+0.91%81726.5940490.83.13%
300132诺斯贝尔6.0917.27+0.05+0.83%576923475.141.14%
301393昊帆生物59.0258.21+0.47+0.80%1980111778.694.50%
002211ST宏达3.80-477.70+0.03+0.80%385711477.310.89%
002942新农股份16.3623.77+0.12+0.74%271304384.121.96%
300225金力泰8.20219.31+0.06+0.74%1175029645.6312.49%
688129东来技术21.1525.00+0.15+0.71%5287.1391110.1870.44%
300236上海新阳90.1074.19+0.61+0.68%5295347680.381.90%
002802洪汇新材11.9244.50+0.08+0.68%125431475.390.84%
300575中旗股份5.97-35.38+0.04+0.67%571653364.691.65%
001218丽臣实业24.0412.35+0.16+0.67%100732418.830.84%
002919名臣健康16.58-247.58+0.11+0.67%163652713.90.62%
003042中农联合13.97-10.93+0.09+0.65%165952282.531.17%
001333光华股份18.8322.40+0.12+0.64%4792890.60.65%
600367红星发展36.60126.61+0.23+0.63%296775110052.49.22%
603683晶华新材16.3147.57+0.10+0.62%12821620997.444.45%
920261一诺威13.2318.06+0.08+0.61%3229424.98830.20%
002440闰土股份11.6311.40+0.07+0.61%14364516741.971.52%
300796贝斯美6.77-514.60+0.04+0.59%200081340.760.56%
603968醋化股份10.37-31.49+0.06+0.58%122831256.130.60%
300072海新能科3.51-12.79+0.02+0.57%990333462.10.42%
603382海阳科技18.4933.29+0.10+0.54%72121327.850.62%
603790雅运股份24.1551.45+0.13+0.54%115062756.370.60%
300535达威股份15.13125.37+0.08+0.53%112931689.121.39%
920471美邦科技11.55-344.81+0.06+0.52%5417623.65851.02%
300727润禾材料33.6759.12+0.17+0.51%279409409.711.72%
603378*ST亚士5.97-1.81+0.03+0.51%761664529.611.78%
000792盐湖股份24.8710.92+0.12+0.48%24035259227.640.45%
002496辉丰股份2.15-15.64+0.01+0.47%1416093014.561.20%
600315上海家化17.7531.17+0.08+0.45%221103917.370.33%
000525红太阳4.56-84.56+0.02+0.44%1163885264.861.05%
605008长鸿高科13.98-132.71+0.06+0.43%187502606.80.29%
002319乐通股份9.99-5277.17+0.04+0.40%232502305.511.11%
001217华尔泰10.15-76.86+0.04+0.40%114681152.140.35%
002513蓝丰生化5.28-9.65+0.02+0.38%425162208.561.44%
600423*ST柳化2.71-144.57+0.01+0.37%20601555.830.26%
920107恒兴股份19.3514.41+0.07+0.36%3180611.92571.68%
603067振华股份35.5340.11+0.12+0.34%14163851077.461.87%
688350富淼科技27.03890.87+0.09+0.33%4783.31298.1220.33%
920165珈凯生物34.1122.01+0.11+0.32%37181260.6193.87%
002591恒大高新6.24-125.31+0.02+0.32%530533269.82.37%
001255博菲电气26.30292.62+0.08+0.31%59361544.180.77%
603630拉芳家化13.24-8929.23+0.04+0.30%129611704.330.58%
301209联合化学60.08272.23+0.18+0.30%716342960.75%
601065江盐集团6.6829.20+0.02+0.30%157871049.80.25%
603285键邦股份38.5745.41+0.11+0.29%5798322488.119.31%
301077星华新材21.7331.68+0.06+0.28%104002256.971.09%
603681永冠新材18.9324.27+0.05+0.26%441738402.071.86%
600352浙江龙盛11.6119.83+0.03+0.26%14900417341.460.46%
300798锦鸡股份7.91-103.77+0.02+0.25%1065028440.5292.63%
002748世龙实业12.0724.75+0.03+0.25%251983003.991.05%
301076新瀚新材20.2668.04+0.05+0.25%232564718.111.53%
003017大洋生物21.6820.46+0.05+0.23%60201297.220.72%
300054鼎龙股份70.5471.74+0.15+0.21%160329113421.52.15%
002601龙佰集团14.8050.18+0.03+0.20%623849246.070.32%
603879永悦科技4.97-29.86+0.01+0.20%404651993.911.13%
300804广康生化44.84221.12+0.09+0.20%81223593.322.95%
300856科思股份10.3348.55+0.02+0.19%102771061.260.22%
603041美思德10.8932.27+0.02+0.18%122661321.630.67%
300343联创股份5.49105.26+0.01+0.18%1008065614.330.95%
002497雅化集团16.6011.17+0.03+0.18%12327020415.331.16%
300910瑞丰新材27.7113.59+0.05+0.18%160564455.290.60%
300955嘉亨家化28.32-201.90+0.05+0.18%51091442.850.51%
600731湖南海利5.7317.88+0.01+0.17%231391318.470.43%
603810丰山集团11.7370.66+0.02+0.17%123401425.410.75%
002539云图控股12.0914.25+0.02+0.17%663728043.940.75%
301212联盛化学25.15182.82+0.04+0.16%45311131.570.48%
002909集泰股份6.52-76.83+0.01+0.15%29875419204.547.85%
600610中毅达7.48174.56+0.01+0.13%1270949443.6491.79%
603110东方材料25.571309.04+0.03+0.12%5324813692.42.65%
300665飞鹿股份8.63-9.80+0.01+0.12%259082210.811.19%
603639海利尔10.2734.33+0.01+0.10%8672885.120.26%
301092争光股份43.0767.85+0.04+0.09%136565928.512.24%
300684中石科技93.8579.16+0.08+0.09%10401398821.915.09%
300641正丹股份13.7022.43+0.01+0.07%186682559.160.36%
000707双环科技4.45-14.690.000.00%415901824.960.76%
600223福瑞达5.4334.160.000.00%240311300.50.24%
002391长青股份5.2164.820.000.00%287511484.880.62%
002632道明光学9.1829.340.000.00%22868320609.223.98%
300387富邦科技7.3239.800.000.00%447603231.531.55%
300405科隆股份5.56-52.680.000.00%438812408.932.01%
002810山东赫达20.8029.970.000.00%112522347.410.35%
300655晶瑞电材13.12114.800.000.00%30946640805.842.76%
600935华塑股份2.27-80.410.000.00%1388943128.090.40%
603599广信股份10.4214.30-0.01-0.10%459084777.940.50%
605033美邦股份18.3839.08-0.02-0.11%76621398.942.27%
301108洁雅股份41.7654.43-0.06-0.14%45081877.80.70%
002037保利联合6.82-3.52-0.01-0.15%260171751.660.54%
000881中广核技6.39-19.56-0.01-0.16%289821844.480.32%
002469三维化学5.9938.24-0.01-0.17%347432069.990.55%
603086先达股份5.7534.22-0.01-0.17%425622423.190.98%
300596利安隆39.8716.57-0.07-0.18%115264579.080.50%
688737中自科技16.55-17.99-0.03-0.18%7257.431194.7120.61%
300848美瑞新材10.8667.69-0.02-0.18%112571217.550.44%
603916苏博特10.6033.81-0.02-0.19%285623051.310.68%
300398飞凯材料36.3346.99-0.07-0.19%26565297227.214.68%
300067安诺其5.15-245.35-0.01-0.19%1202606215.981.28%
603192汇得科技20.2046.94-0.04-0.20%99632017.20.60%
603193润本股份19.7522.70-0.04-0.20%91641813.510.89%
002215诺普信9.6912.69-0.02-0.21%12622812132.281.56%
300261雅本化学4.76-14.78-0.01-0.21%341471620.910.36%
300505川金诺18.8912.97-0.04-0.21%7936614932.63.65%
603188亚邦股份4.48-53.77-0.01-0.22%665792959.051.17%
002004华邦健康4.4013.53-0.01-0.23%1022334502.930.54%
002986宇新股份12.94102.54-0.03-0.23%175582260.950.58%
688550瑞联新材37.6824.37-0.09-0.24%21823.388316.0251.24%
002666德联集团4.1777.59-0.01-0.24%368151524.810.74%
301037保立佳12.07-18.00-0.03-0.25%126231505.221.86%
002246北化股份22.9933.08-0.06-0.26%7015716221.991.28%
001207联科科技17.6018.07-0.05-0.28%3219056321.10%
603585苏利股份10.3717.11-0.03-0.29%216262238.90.80%
920304迪尔化工9.1532.32-0.03-0.33%113571033.3650.84%
301100风光股份15.05-102.87-0.05-0.33%6082910.860.69%
603310巍华新材14.7932.45-0.05-0.34%5695843.880.29%
300927江天化学26.5048.63-0.09-0.34%362059543.4492.57%
301118恒光股份22.8463.74-0.08-0.35%104622381.350.99%
002109ST兴化2.77-10.09-0.01-0.36%18995522.640.15%
300041回天新材10.9424.98-0.04-0.36%10460111495.91.92%
002809红墙股份8.14-32.43-0.03-0.37%252012027.921.48%
920038森合高科37.2813.97-0.14-0.37%198487332.4833.73%
002917金奥博10.0319.78-0.04-0.40%121961220.550.47%
603867新化股份30.0423.80-0.12-0.40%322429832.4891.49%
002094青岛金王4.99-246.57-0.02-0.40%1136155610.771.65%
002476新叶股份4.9485.06-0.02-0.40%349131711.480.57%
603181皇马科技12.2716.05-0.05-0.41%237052931.470.40%
920489佳先股份12.23-152.33-0.05-0.41%161221982.9851.86%
301371敷尔佳20.4523.17-0.09-0.44%91461870.331.17%
002096易普力9.0515.78-0.04-0.44%158121431.510.13%
002453华软科技4.39-14.70-0.02-0.45%536742349.230.83%
002398垒知集团4.1862.39-0.02-0.48%650452686.881.08%
600309万华化学70.4413.39-0.34-0.48%13783597111.980.44%
603276恒兴新材17.7747.77-0.09-0.50%5909510432.747.75%
002326永太科技17.1794.02-0.09-0.52%7288512532.070.90%
688275万润新能68.5421.11-0.36-0.52%13053.178962.8311.05%
920015锦华新材37.9035.49-0.20-0.52%85673273.912.14%
300957贝泰妮31.4024.15-0.17-0.54%148034659.010.35%
301518长华化学22.08213.70-0.12-0.54%72441591.831.23%
688269凯立新材26.8034.57-0.15-0.56%5296.861426.5920.41%
301220亚香股份31.31121.47-0.19-0.60%186285891.852.38%
688359三孚新科104.96-726.68-0.64-0.61%18975.1320116.671.90%
000731四川美丰7.94-23.76-0.05-0.63%26882020804.794.90%
002759ST天际14.2419.81-0.09-0.63%8288711885.121.65%
002250联化科技14.1725.19-0.09-0.63%423546033.940.47%
920974凯大催化6.1929.93-0.04-0.64%2731168.67250.22%
600319亚星化学6.18-19.17-0.04-0.64%224981373.420.58%
002783凯龙股份7.6834.07-0.05-0.65%2885722080.63%
600370*ST三房1.47-9.56-0.01-0.68%58464858.470.15%
600078澄星股份10.1564.15-0.07-0.68%531245396.430.80%
300610晨化股份10.0730.78-0.07-0.69%148801487.790.90%
301036双乐股份21.31343.34-0.15-0.70%49251045.770.71%
002455百川股份7.05-56.01-0.05-0.70%1007547095.81.52%
002165红宝丽7.00-331.37-0.05-0.71%21564315041.592.96%
002749国光股份8.3917.60-0.06-0.71%141661185.960.26%
301683慧谷新材94.9228.48-0.69-0.72%28932762.32.03%
688357建龙微纳24.7228.26-0.18-0.72%3661.19901.43250.37%
688602康鹏科技6.73-25.70-0.05-0.74%14743.99997.89260.28%
603172万丰股份18.4743.86-0.14-0.75%73381353.410.55%
920519万德股份10.3321.94-0.08-0.77%2870295.98130.36%
603931格林达35.3557.80-0.28-0.79%3284211704.821.65%
603737三棵树20.1727.90-0.16-0.79%308456212.170.35%
002226江南化工5.0123.69-0.04-0.79%558382811.570.21%
300758七彩化学11.1869.61-0.09-0.80%334083743.730.93%
688116天奈科技33.4149.83-0.27-0.80%24749.138295.2660.68%
301059金三江12.1431.19-0.10-0.82%98691198.40.48%
603906龙蟠科技18.2143.25-0.15-0.82%542519911.4890.96%
603379三美股份51.2514.64-0.43-0.83%4066521063.990.67%
300568星源材质15.34163.95-0.13-0.84%26748841310.572.21%
301555惠柏新材35.1031.98-0.30-0.85%79932814.411.65%
002407多氟多32.6457.71-0.28-0.85%420751138676.73.89%
601216君正集团4.6612.83-0.04-0.85%32887015256.960.39%
920123芭薇股份10.4626.85-0.09-0.85%4935512.45770.76%
300135宝利国际3.48-40.80-0.03-0.85%1563505406.671.70%
000683博源化工5.7120.54-0.05-0.87%26016714925.280.78%
605399晨光新材11.40-27.50-0.10-0.87%141271612.520.45%
600722金牛化工15.89191.94-0.14-0.87%58316091619.78.57%
300214日科化学10.11-7953.32-0.09-0.88%11306211454.962.43%
603722阿科力28.61-54.68-0.26-0.90%56221613.150.58%
002629仁智股份4.28200.08-0.04-0.93%1061164509.242.92%
000422湖北宜化11.7417.51-0.11-0.93%529126217.550.50%
600486扬农化工52.3816.67-0.50-0.95%1937610183.980.48%
300637扬帆新材9.26-1672.33-0.09-0.96%135591250.090.58%
920819颖泰生物3.06-14.07-0.03-0.97%329031005.4080.27%
002643万润股份13.2149.64-0.13-0.97%12794917121.561.42%
688716中研股份25.25-378.20-0.25-0.98%7651.431947.1971.09%
301617博苑新材53.2654.16-0.54-1.00%120206488.731.74%
000902新洋丰13.7110.61-0.14-1.01%243163333.840.21%
301618长联科技30.21123.97-0.31-1.02%39931209.490.83%
603213镇洋发展13.63218.58-0.14-1.02%6538893.620.15%
002057中钢天源8.7232.99-0.09-1.02%616465397.240.82%
002588史丹利7.679.10-0.08-1.03%651855005.310.76%
603026石大胜华61.2827.32-0.64-1.03%2581615895.571.11%
688199久日新材24.7449.80-0.26-1.04%37151.839200.0472.30%
603360百傲化学12.3449.67-0.13-1.04%575777207.8710.82%
600955维远股份12.34-8.02-0.13-1.04%139661718.760.25%
000510新金路17.81-48.66-0.19-1.06%24816844994.24.09%
000565渝三峡A6.55209.58-0.07-1.06%1258628164.972.90%
300107建新股份6.55249.90-0.07-1.06%346572267.881.00%
605020永和股份31.6020.10-0.34-1.06%36602116920.72%
600727鲁北化工7.4329.82-0.08-1.07%456283377.970.86%
605166聚合顺8.1726.45-0.09-1.09%210611718.750.67%
002915中欣氟材17.07320.88-0.19-1.10%3521960311.17%
600249两面针5.39289.24-0.06-1.10%598223203.841.09%
603217元利科技27.6324.72-0.31-1.11%148354138.870.71%
300429强力新材11.35-36.53-0.13-1.13%14501316626.63.47%
001369双欣材料12.1226.32-0.14-1.14%247723003.881.19%
301035润丰股份53.6319.73-0.62-1.14%45842456.830.13%
003022联泓新科19.7046.01-0.23-1.15%6518212972.510.49%
688157松井股份18.781224.60-0.22-1.16%9479.781786.420.51%
600800渤海化学3.29-6.29-0.04-1.20%1086993552.660.98%
300481濮阳惠成13.9833.20-0.17-1.20%494986963.1691.71%
600470六国化工5.65-6.17-0.07-1.22%1077226041.882.07%
603062麦加芯彩36.2728.39-0.46-1.25%1193435.110.32%
600230沧州大化13.2950.84-0.17-1.26%416565562.461.01%
002408齐翔腾达5.37-31.73-0.07-1.29%1173336316.910.43%
301238瑞泰新材16.0336.58-0.21-1.29%432826957.880.59%
002125湘潭电化11.9523.19-0.16-1.32%568766819.040.90%
603077和邦生物2.24-95.10-0.03-1.32%736683.116525.320.83%
600141兴发集团29.0521.71-0.39-1.32%11356833216.50.95%
920193吉和昌29.6036.10-0.40-1.33%117303506.3784.65%
601568北元化工3.64336.68-0.05-1.36%965483522.230.24%
301069凯盛新材15.9954.03-0.22-1.36%262544223.920.62%
000545金浦钛业2.15-6.57-0.03-1.38%2064824424.12.10%
000691亚太实业9.23-323.81-0.13-1.39%241112240.590.75%
603983丸美生物27.8648.94-0.40-1.42%224156320.910.56%
603078江化微32.30120.14-0.47-1.43%12941242350.573.36%
301283聚胶股份25.2916.20-0.37-1.44%70251769.220.77%
002170芭田股份10.8910.00-0.16-1.45%899039827.991.14%
603227雪峰科技7.3815.02-0.11-1.47%313022321.740.29%
603938三孚股份51.60122.66-0.77-1.47%233288120624.56.10%
600714金瑞矿业17.26447.15-0.26-1.48%10285817980.643.57%
300487蓝晓科技67.8839.58-1.03-1.49%2296215614.910.75%
605183确成股份15.5816.26-0.24-1.52%190102968.690.46%
002386天原股份5.8227.01-0.09-1.52%831604844.270.64%
000301东方盛虹13.4220.89-0.21-1.54%11964716113.840.18%
000990诚志股份6.3756.23-0.10-1.55%1316968431.240.77%
920033康普化学13.3542.81-0.21-1.55%3678491.92510.44%
300037新宙邦72.3434.14-1.16-1.58%6144244883.191.12%
002805丰元股份16.77-48.92-0.27-1.58%503948482.081.81%
601026道生天合14.1545.36-0.23-1.60%153922182.481.39%
688106金宏气体26.42120.47-0.43-1.60%96193.6625598.811.81%
301665泰禾股份22.0018.87-0.36-1.61%91482018.580.88%
000822山东海化4.26-2.70-0.07-1.62%605442573.820.68%
600618氯碱化工9.7314.20-0.16-1.62%313653065.020.42%
300437清水源10.83-160.22-0.18-1.63%243072631.831.40%
002258利尔化学15.0026.23-0.25-1.64%11091616733.821.39%
300834星辉环材38.90102.63-0.65-1.64%63252484.920.33%
300801泰和科技21.3629.41-0.36-1.66%176753793.81.29%
603977国泰集团11.2230.45-0.19-1.67%227252568.490.37%
002545东方铁塔15.8611.68-0.27-1.67%9708215461.390.86%
301697贝特利25.8241.16-0.44-1.68%6319016430.7414.36%
603260合盛硅业32.14-16.74-0.55-1.68%3329410768.040.28%
600273嘉化能源6.3413.28-0.11-1.71%1172867497.2090.89%
000818航锦科技11.52-65.01-0.20-1.71%670227776.3911.02%
300055万邦达5.76-20.08-0.10-1.71%760374376.121.20%
603605珀莱雅55.4911.77-0.97-1.72%2745815328.490.69%
600409三友化工6.2970.52-0.11-1.72%1067276757.50.52%
920832齐鲁华信6.27-34.75-0.11-1.72%1692106.51150.14%
301487盟固利15.92137.25-0.28-1.73%8371913411.031.82%
600160巨化股份35.0021.56-0.62-1.74%12622844656.410.47%
002409雅克科技134.7261.74-2.39-1.74%125537171232.83.94%
002312川发龙蟒8.4339.67-0.15-1.75%16967814310.550.90%
300200高盟新材8.3945.39-0.15-1.76%363723074.750.86%
000553安道麦A5.56-24.31-0.10-1.77%435332426.790.20%
002895川恒股份30.4114.35-0.55-1.78%212946495.410.36%
603281江瀚新材18.2224.48-0.33-1.78%100031840.80.19%
002648卫星化学26.3910.11-0.48-1.79%19578951859.850.58%
000893亚钾国际38.9916.62-0.71-1.79%7463529172.010.92%
301680固德电材100.7642.42-1.85-1.80%54145485.263.05%
600096云天化28.209.65-0.53-1.84%16945447953.360.93%
002136安纳达11.70-142.03-0.22-1.85%245122868.691.14%
002274华昌化工5.85-60.45-0.11-1.85%17988910463.171.92%
605366宏柏新材8.50-43.89-0.16-1.85%23815620448.123.08%
300121阳谷华泰9.5332.65-0.18-1.85%769377358.661.79%
000408藏格矿业70.9519.56-1.35-1.87%7195050915.370.46%
600623华谊集团8.4031.94-0.16-1.87%642725435.960.34%
002068黑猫股份9.95-16.09-0.19-1.87%935772.999175.2812.73%
603928兴业股份12.0233.87-0.23-1.88%12889115599.223.78%
300821东岳硅材15.3150.02-0.30-1.92%39126660690.713.26%
920402硅烷科技8.14-22.62-0.16-1.93%294052404.041.08%
603010万盛股份12.05-7.16-0.24-1.95%793009654.421.39%
603330天洋新材9.32-17.73-0.19-2.00%25680824227.955.94%
002092中泰化学4.39-571.74-0.09-2.01%24563610819.730.95%
600844金煤科技3.41-45.50-0.07-2.01%2772469414.2713.37%
600426华鲁恒升19.3312.97-0.40-2.03%21856242375.440.79%
002538ST司特6.6831.63-0.14-2.05%351492350.680.41%
300082奥克股份8.0881.98-0.17-2.06%386093131.480.57%
301292海科新源62.1750.00-1.32-2.08%3008518826.423.53%
600328中盐化工5.60-32.71-0.12-2.10%1258527086.260.86%
603125常青科技23.3041.41-0.50-2.10%211084977.890.52%
002741光华科技25.1783.11-0.55-2.14%23893461243.815.56%
301256华融化学9.5965.88-0.21-2.14%224612163.410.47%
600378昊华科技47.4035.95-1.04-2.15%346607166886.53.23%
300019硅宝科技14.1125.72-0.31-2.15%229143256.560.62%
301090华润材料6.7934.70-0.15-2.16%413022809.750.28%
600075新疆天业4.52-293.77-0.10-2.16%1362416153.750.80%
920258聚仁新材10.3226.32-0.23-2.18%97791011.5452.72%
301149隆华新材8.6624.04-0.20-2.26%624405414.591.84%
603065宿迁联盛14.07-314.78-0.33-2.29%19719828117.674.71%
920078族兴新材18.2331.41-0.43-2.30%89161641.4972.29%
600500中化国际5.89-13.06-0.14-2.32%119742171340.093.34%
600746江苏索普6.7132.67-0.16-2.33%780225226.220.67%
002753永东股份6.6288.98-0.16-2.36%15206610151.795.14%
301349信德新材45.0164.64-1.10-2.39%2848512942.863.29%
688571杭华股份8.0930.74-0.20-2.41%43600.993548.4491.03%
000635英力特7.18-4.39-0.18-2.45%561674035.241.53%
603120肯特催化52.8356.70-1.37-2.53%3509319166.279.26%
300174元力股份18.4231.67-0.48-2.54%7289613650.232.01%
000830鲁西化工11.6119.78-0.31-2.60%18107921235.880.95%
605589圣泉集团40.4035.88-1.08-2.60%340341141054.64.02%
002361神剑股份10.07-230.75-0.27-2.61%42754243524.115.06%
688625呈和科技68.5469.18-1.87-2.66%69018.5447694.122.66%
002971和远气体38.84173.50-1.06-2.66%8820634731.765.48%
601678滨化股份5.8130.60-0.16-2.68%35896421093.961.76%
605566福莱蒽特26.7869.48-0.80-2.90%4640412660.863.48%
603155新亚强14.9571.97-0.45-2.92%28625943861.476.25%
001358兴欣新材23.8255.93-0.72-2.93%210475061.024.13%
600389江山股份18.1114.35-0.55-2.95%7971514494.241.85%
301216万凯新材17.2814.84-0.53-2.98%11489320059.662.11%
002442龙星科技5.51103.69-0.17-2.99%7387064250715.03%
300285国瓷材料66.22102.94-2.05-3.00%523287353086.56.13%
920527夜光明14.9234.57-0.48-3.12%71671079.2491.54%
601208东材科技52.60130.61-1.71-3.15%8371144517088.29%
600989宝丰能源23.2911.12-0.77-3.20%41508897365.280.57%
002669康达新材13.7140.41-0.46-3.25%21648630010.247.15%
600596新安股份11.9248.46-0.42-3.40%56979769165.334.22%
003002壶化股份16.2328.89-0.61-3.62%582369546.213.18%
300537广信材料21.50297.25-0.86-3.85%14342231285.179.45%
600135乐凯胶片7.76-54.91-0.33-4.08%22486017642.714.06%
688353华盛锂电85.7345.65-4.43-4.91%36553.7931900.922.29%
300721怡达股份22.44-237.31-1.19-5.04%12205327821.538.82%
301373凌玮科技120.8993.73-7.11-5.55%7542294133.2110.83%
301300远翔新材33.5929.68-2.77-7.62%249428465.046.38%
300522世名科技14.59702.12-1.26-7.95%29392643807.2911.15%

转至新瀚新材（301076）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。