中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈瑞医疗(300760)专用设备制造业上涨家数:239下跌家数:163平均涨幅:+0.55%平均换手:0.99%总成交额:385.25亿元
更新时间：2026-09-22 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301234五洲医疗139.73400.22+23.28+19.99%3555947577.998.82%
002164宁波东力12.1329.53+1.03+9.28%20723524676.44.32%
688121*ST卓然1.50-1.22+0.12+8.70%159843.52470.2727.89%
301360荣旗科技70.06102.01+5.56+8.62%1835312686.495.39%
600815厦工股份4.08-56.54+0.27+7.09%46433418530.072.62%
603960克来机电19.6414311.09+1.28+6.97%10168019503.433.88%
688301奕瑞科技96.0841.76+6.23+6.93%32793.9930950.141.05%
688646逸飞激光82.60-93.86+4.79+6.16%10022.538072.3561.65%
920125鸿仕达152.0296.84+8.68+6.06%1069216158.894.67%
301122采纳股份56.461124.04+3.18+5.97%2807915790.913.71%
002757南兴股份19.0640.46+1.01+5.60%21622141258.997.61%
920178锐翔智能96.1345.97+4.69+5.13%50714772.9192.63%
003036泰坦股份56.70294.00+2.69+4.98%4832927532.922.23%
688630芯碁微装443.30151.28+20.40+4.82%15916.3369615.531.21%
301629矽电股份295.98488.89+13.38+4.73%576516830.713.00%
301312智立方90.16192.71+3.97+4.61%3337529677.973.94%
688329艾隆科技22.85135.94+1.00+4.58%9014.9792044.4481.17%
688813泰金新能145.23124.36+6.24+4.49%23762.5234393.767.90%
688125安达智能130.50-158.97+5.60+4.48%3341.864308.3850.41%
603289泰瑞机器10.9573.65+0.44+4.19%10712311653.513.65%
301568思泰克76.1465.08+2.89+3.95%109908278.182.30%
300545联得装备28.4358.41+1.04+3.80%4710913447.743.79%
688383新益昌147.49-181.60+5.26+3.70%11477.2616657.931.13%
300751迈为股份209.43100.73+7.18+3.55%1537231954.510.80%
301033迈普医学57.0031.24+1.95+3.54%89035068.421.58%
301128强瑞技术126.20105.73+4.25+3.49%2496531195.971.96%
688071华依科技36.50-63.37+1.20+3.40%10476.663813.2531.24%
688613奥精医疗19.86315.72+0.65+3.38%39857.517775.9752.91%
300776帝尔激光128.7573.68+4.07+3.26%2444731251.911.36%
300461田中精机35.81323.01+1.11+3.20%225877958.521.56%
688531日联科技152.70114.28+4.70+3.18%14649.4622095.341.28%
300314戴维医疗12.3859.26+0.37+3.08%271203302.361.89%
688037芯源微366.621160.56+10.62+2.98%12924.9347345.860.64%
301200大族数控269.5086.82+7.54+2.88%1300934938.380.31%
688392骄成超声177.37126.36+4.86+2.82%8620.2615183.940.74%
605186健麾信息26.83111.05+0.73+2.80%55331462.330.41%
301369联动科技140.05319.77+3.75+2.75%65989164.861.20%
688170德龙激光70.792318.19+1.88+2.73%21350.2915042.292.07%
688335复洁科技18.74-2995.97+0.48+2.63%4572.21847.6350.31%
301338凯格精机105.2961.02+2.69+2.62%1779718679.41.64%
002957科瑞技术44.0059.35+1.12+2.61%10624146530.822.54%
688028沃尔德127.49176.03+3.19+2.57%31275.4438871.092.07%
688700东威科技66.11111.11+1.60+2.48%33062.5421794.571.11%
688400凌云光48.0931.70+1.16+2.47%3368616132.650.71%
301392汇成真空176.83-3787.53+4.22+2.44%1118419755.072.74%
688003天准科技84.1886.85+1.98+2.41%10501.578803.2550.54%
600587新华医疗13.7219.54+0.32+2.39%34489647234.995.69%
688677海泰新光83.2857.84+1.93+2.37%13774.511455.051.15%
301288清研环境16.54-48.37+0.38+2.35%5149841.90.66%
688638誉辰智能33.77-11.05+0.77+2.33%2069.43693.32050.78%
688376美埃科技65.9083.72+1.50+2.33%3411.272238.8730.25%
300902国安达18.36-165.88+0.41+2.28%162572955.241.28%
688718唯赛勃14.9349.08+0.33+2.26%7465.171110.8730.43%
688097博众精工46.6430.32+1.01+2.21%14680.496818.1690.33%
688012中微公司361.3781.81+7.82+2.21%50967.05183638.90.54%
920026卓兆点胶18.2349.55+0.38+2.13%4048736.6120.47%
301101明月镜片31.0630.02+0.63+2.07%62931945.590.32%
688627精智达500.08607.58+10.08+2.06%9852.85849188.281.05%
688607康众科技39.84-118.48+0.79+2.02%2639.251055.5260.30%
688419耐科装备54.0770.45+1.07+2.02%8991.7294845.3970.78%
688147微导纳米118.29424.38+2.30+1.98%22227.8326290.010.48%
301363美好医疗16.5745.00+0.32+1.97%8940915099.631.71%
300812易天股份20.24-1333.46+0.39+1.96%186733757.171.05%
688478晶升股份49.95-156.32+0.96+1.96%27705.9813727.512.00%
688113联测科技36.1924.57+0.69+1.94%3508.371262.210.54%
603690至纯科技24.65-9.18+0.45+1.86%5992714689.071.56%
301018申菱环境106.00329.49+1.91+1.83%3894341063.641.38%
001336楚环科技20.0449.46+0.36+1.83%124102482.131.93%
300210森远股份7.49-64.70+0.13+1.77%271542027.220.56%
688328深科达86.34124.96+1.44+1.70%13980.5512056.931.48%
002371北方华创688.0087.84+11.39+1.68%15276105086.40.21%
603283赛腾股份47.3030.68+0.78+1.68%4546521463.031.29%
603917合力科技14.59188.04+0.24+1.67%163692366.080.80%
920061西磁科技17.75224.73+0.29+1.66%4380780.49761.11%
300562乐心股份17.7839.02+0.29+1.66%374806621.812.24%
002008大族激光98.1450.79+1.59+1.65%124093121615.41.30%
300786国林科技15.47-150.97+0.25+1.64%364745594.72.49%
300307慈星股份7.4536.13+0.12+1.64%407563012.260.52%
002432九安医疗64.826.84+1.04+1.63%5594936139.481.20%
300551古鳌科技11.8523.95+0.19+1.63%249982938.40.76%
688518联赢激光21.2834.97+0.34+1.62%25782.575473.5950.76%
688120华海清科261.71113.78+4.11+1.60%25233.0765809.050.51%
688021奥福科技20.0343.44+0.31+1.57%5390.441073.7910.71%
603666亿嘉和27.26-37.67+0.42+1.56%84292293.480.41%
002975博杰股份109.2076.49+1.67+1.55%3646239999.022.64%
300604长川科技286.8199.12+4.28+1.51%54061154627.61.10%
688128中国电研22.3516.74+0.33+1.50%5868.831300.9930.15%
603324盛剑科技27.18-26.10+0.40+1.49%67241821.380.46%
002837英维克63.15164.46+0.92+1.48%12222177043.831.08%
300201海伦哲13.7839.40+0.20+1.47%8530811670.740.85%
688312燕麦科技56.2867.34+0.81+1.46%52123.1829204.843.55%
300619金银河26.5878.71+0.38+1.45%150853989.130.79%
688652京仪装备151.95170.44+2.15+1.44%10956.1216607.810.91%
603800洪田股份59.364424.41+0.83+1.42%149128828.5290.72%
300771智莱科技11.5624.28+0.16+1.40%111821286.510.59%
301580爱迪特58.0041.46+0.80+1.40%148828595.441.48%
688082盛美上海297.5985.50+4.09+1.39%14548.73430880.30%
301515港通医疗19.61-155.73+0.26+1.34%3454673.420.51%
688805健信超导40.3373.14+0.52+1.31%2186.06881.76030.65%
300056中创环保7.83-25.66+0.10+1.29%309772427.350.80%
001223欧克科技45.32-554.19+0.57+1.27%104224730.821.49%
002595豪迈科技40.2820.05+0.49+1.23%130015213.330.11%
688516奥特维45.0832.62+0.54+1.21%16903.327616.450.54%
688377迪威尔17.6040.77+0.21+1.21%3396.6592.36210.15%
688277天智航15.77-37.66+0.18+1.15%20418.143213.8510.44%
688556高测股份7.97-14.98+0.09+1.14%39119.153116.7180.47%
688573信宇人15.60-3.18+0.17+1.10%7092.291101.6651.33%
300130新国都18.5322.64+0.20+1.09%272495052.050.63%
300293蓝英装备14.89-34.72+0.16+1.09%70151040.410.21%
688072拓荆科技733.5098.53+7.69+1.06%11451.7684163.480.40%
603088宁波精达10.5450.42+0.11+1.05%195782063.290.45%
688623双元科技58.5071.77+0.61+1.05%1511.71879.52420.43%
688712北芯生命31.73107.11+0.33+1.05%9244.582918.0092.03%
002698博实股份11.5622.69+0.12+1.05%213022458.970.25%
603638艾迪精密18.5933.25+0.19+1.03%185153437.550.21%
688551科威尔41.4572.58+0.42+1.02%7763.513213.9480.92%
603273天元智能14.89136.23+0.15+1.02%4923729.460.88%
600843上工申贝6.98-40.58+0.07+1.01%157351098.630.34%
688290景业智能64.03-137.68+0.64+1.01%3000.471917.2070.29%
603311金海高科26.29100.77+0.26+1.00%124693250.460.53%
603338浙江鼎力54.5815.05+0.51+0.94%96295233.840.19%
688085三友医疗12.9287.36+0.12+0.94%8311.0991073.5210.24%
688162巨一科技24.9740.25+0.23+0.93%2853.5713.16370.21%
688306均普智能9.97849.39+0.09+0.91%87960.488727.8020.72%
300869康泰医学11.15-49.43+0.10+0.90%114551272.480.43%
688067爱威科技23.5149.20+0.21+0.90%2901.02679.95090.43%
603135中重科技8.96-1352.16+0.08+0.90%160651435.820.26%
300549优德精密14.57291.82+0.13+0.90%5488798.370.54%
301112信邦智能30.64-36.37+0.27+0.89%1122342.870.10%
002890弘宇股份15.13236.35+0.13+0.87%83221259.290.52%
300316晶盛机电42.44116.28+0.36+0.86%205988753.660.17%
300896爱美客94.6426.15+0.80+0.85%1377313056.690.62%
688358祥生医疗28.7927.89+0.24+0.84%3096.03888.66150.28%
920112巴兰仕14.7613.56+0.12+0.82%1048154.14010.14%
603203快克智能48.29101.53+0.39+0.81%3207015455.310.98%
002931锋龙股份41.911708.70+0.33+0.79%104544373.430.52%
300382斯莱克16.52-88.78+0.13+0.79%410766792.90.63%
601100恒立液压94.2146.08+0.73+0.78%1067310067.880.08%
002690美亚光电15.6318.86+0.12+0.77%87241363.490.20%
603337杰克科技36.5219.99+0.28+0.77%54701991.220.12%
001395亚联机械30.0313.84+0.23+0.77%2746819.940.52%
300450先导智能32.6830.75+0.25+0.77%7736325293.650.50%
002786银宝山新7.87-1546.46+0.06+0.77%200671574.580.41%
300707威唐工业12.01-375.83+0.09+0.76%5830696.380.41%
688559海目星58.95-122.50+0.44+0.75%27510.6316190.331.11%
688789宏华数科44.7320.73+0.33+0.74%5750.762555.6370.32%
920599同力股份17.308.66+0.12+0.70%5137886.93690.15%
603032德新科技18.8059.59+0.13+0.70%113512136.960.49%
920522纳科诺尔17.54126.04+0.12+0.69%101361774.320.56%
920475三友科技11.74-20768.47+0.08+0.69%1039121.57860.18%
920856浩淼科技12.12233.05+0.08+0.66%2255272.82920.42%
300402宝色股份15.1974.52+0.10+0.66%85101284.940.35%
688659元琛科技9.21-25.20+0.06+0.66%7784.04715.2180.49%
600545卓郎智能4.61-16.84+0.03+0.66%35150616274.191.97%
301367瑞迈特46.5226.39+0.30+0.65%42731989.640.44%
603308应流股份42.2480.63+0.27+0.64%6667328055.910.92%
002645华宏科技18.7830.26+0.12+0.64%8585216129.181.26%
688212澳华内镜28.70-115.71+0.18+0.63%7454.1592136.140.55%
688215瑞晟智能48.1375.04+0.30+0.63%2506.711204.2410.28%
301468博盈特焊33.75231.50+0.21+0.63%83682806.850.86%
688529豪森智能14.69-2.03+0.09+0.62%3774.75552.64460.22%
688139海尔生物34.3542.57+0.21+0.62%24110.318278.7590.76%
920925锦好医疗11.53679.86+0.07+0.61%1567180.22040.28%
300318博晖创新5.14-47.26+0.03+0.59%266791369.530.33%
002901大博医疗39.8523.28+0.23+0.58%42901713.130.15%
301013利和兴39.95-56.10+0.23+0.58%4501417978.52.38%
920553凯腾精工7.0079.74+0.04+0.57%129790.77050.14%
002097山河智能7.14163.53+0.04+0.56%598204258.770.56%
603956威派格7.26-20.41+0.04+0.55%690985032.561.21%
688101三达膜14.7613.36+0.08+0.54%7737.8491136.7530.23%
300462ST华铭11.26-27.31+0.06+0.54%1539173.720.11%
300415伊之密19.0413.04+0.10+0.53%72351378.450.16%
300837浙矿股份22.9238.46+0.12+0.53%2318531.130.31%
603656泰禾智能17.4994.80+0.09+0.52%2636459.610.14%
301601惠通科技16.1151.17+0.08+0.50%155712483.232.11%
300486东杰智能18.17336.10+0.09+0.50%99451801.380.21%
000925众合科技8.25-471.38+0.04+0.49%366183018.270.55%
002950奥美医疗8.6522.58+0.04+0.46%217371881.460.51%
300412迦南科技4.51111.10+0.02+0.45%299951353.420.64%
600560金自天正11.3153.01+0.05+0.44%5171583.730.23%
300823建科智能14.4334.55+0.06+0.42%6789980.690.78%
603855华荣股份17.0916.07+0.07+0.41%2289389.30.07%
688273麦澜德29.6239.26+0.12+0.41%4329.181279.0750.43%
688633星球石墨22.6015.56+0.09+0.40%3542.43801.31560.21%
600761安徽合力15.5212.81+0.06+0.39%121951890.110.14%
688084晶品特装44.52-128.70+0.17+0.38%3399.81511.4570.45%
300818耐普矿机17.2677.24+0.06+0.35%74801293.820.53%
603912佳力图8.83-45.63+0.03+0.34%251432224.750.46%
600879航天电子14.77519.09+0.05+0.34%15126022407.410.46%
688006杭可科技21.0252.74+0.07+0.33%18037.323804.8070.30%
300521爱司凯25.88-215.69+0.08+0.31%87352265.60.59%
300173ST福能3.37-13.81+0.01+0.30%10227343.790.14%
600528中铁工业6.8811.82+0.02+0.29%181451247.350.08%
920717瑞星股份6.90-29.25+0.02+0.29%73450.67710.17%
301512智信精密31.59112.19+0.09+0.29%1790565.040.37%
301083百胜智能14.23137.22+0.04+0.28%6102868.170.70%
688726拉普拉斯46.3734.68+0.13+0.28%17071.247953.9510.78%
920091大鹏工业28.58124.93+0.08+0.28%849242.08090.59%
300278华昌达3.69-63.50+0.01+0.27%781942845.820.55%
688361中科飞测388.00-2708.59+1.01+0.26%22133.5286529.20.63%
688729屹唐股份25.43104.58+0.06+0.24%120664.530558.230.69%
688050爱博医疗39.0431.80+0.09+0.23%5765.52253.8150.30%
300509新美星8.9619.28+0.02+0.22%135071206.440.55%
002006精工科技13.5635.94+0.03+0.22%122651663.120.24%
301022海泰科22.66-979.03+0.05+0.22%2990679.850.45%
002611东方精工14.074.10+0.03+0.21%336894738.130.34%
301158德石股份14.5627.55+0.03+0.21%110991605.610.58%
920126永大股份10.1118.17+0.02+0.20%3155318.64780.71%
301662宏工科技68.1678.98+0.13+0.19%44703045.451.00%
301105鸿铭股份49.64-92.35+0.09+0.18%1347669.770.68%
002073软控股份5.7615.02+0.01+0.17%231511334.660.23%
300276三丰智能6.07-44.19+0.01+0.17%567033439.730.47%
688499利元亨36.60108.25+0.06+0.16%11874.54342.0140.70%
000157中联重科6.2112.80+0.01+0.16%850145282.260.12%
603036如通股份13.7428.07+0.02+0.15%142041950.140.69%
301290东星医疗28.43-83.53+0.04+0.14%2960840.290.37%
301186超达装备38.6447.68+0.05+0.13%98343809.20.91%
920117龙鑫智能31.1923.63+0.04+0.13%321379919.80115.90%
300171东富龙15.9946.71+0.02+0.13%8149713127.661.45%
920942恒立钻具17.7288.03+0.02+0.11%1316233.48530.32%
603901永创智能9.4226.85+0.01+0.11%10467988.250.18%
688816易思维48.22103.79+0.05+0.10%668.4322.8090.33%
920931无锡鼎邦10.19444.90+0.01+0.10%68269.48150.24%
920802保丽洁10.9433.76+0.01+0.09%957105.14440.26%
688389普门科技11.0233.27+0.01+0.09%4812.93531.52420.11%
300092科新机电11.3958.60+0.01+0.09%6328721.890.30%
920992中科美菱11.5062.19+0.01+0.09%2603299.86240.53%
301598博科测试51.0822.55+0.04+0.08%680347.910.38%
603095越剑智能14.6071.64+0.01+0.07%124251806.610.48%
300529健帆生物15.1823.09+0.01+0.07%136162069.710.27%
920174五新智能31.4115.87+0.02+0.06%2813887.42810.50%
920284灵鸽科技16.54-110.30+0.01+0.06%3725615.22320.56%
603282亚光股份16.7927.90+0.01+0.06%5532931.310.41%
301097天益医疗34.86-296.78+0.02+0.06%2083726.190.53%
920080奥美森20.6721.22+0.01+0.05%33068.09440.14%
920177恒道科技23.5217.19+0.01+0.04%20548.10520.11%
688155先惠技术53.7716.71+0.02+0.04%5526.042978.5060.43%
603014威高血净31.4826.74+0.01+0.03%35151107.440.35%
300400劲拓股份36.38100.51+0.01+0.03%232788469.4490.96%
600817宇通重工9.7217.600.000.00%2660259.510.05%
002366融发核电5.75-163.740.000.00%629023619.750.34%
300140节能环境5.4018.320.000.00%209191133.310.07%
300228富瑞特装6.8018.400.000.00%169641152.090.30%
601908京运通2.99-4.360.000.00%887882660.910.37%
300385ST雪浪12.85-19.330.000.00%92771185.080.31%
300410正业科技8.8677.410.000.00%499984439.311.36%
300453三鑫医疗9.1716.980.000.00%9975913.680.27%
603169兰石重装6.21-10.100.000.00%267981665.620.21%
300396ST迪瑞7.17-9.310.000.00%5723411.530.21%
920152昆工科技12.27-6.040.000.00%1851227.32580.23%
920781瑞奇智造5.77-15.890.000.00%2167125.02250.18%
002997瑞鹄模具26.8413.850.000.00%44051181.920.21%
605369拱东医疗17.6069.270.000.00%68791210.80.31%
301199迈赫股份18.2549.120.000.00%2495455.040.34%
920703广厦环能9.8017.350.000.00%87485.42890.16%
605305中际联合31.2412.49-0.01-0.03%67192100.610.32%
002223鱼跃医疗26.3623.37-0.01-0.04%195255146.120.21%
001256炜冈科技21.9812.90-0.01-0.05%3954869.140.37%
300950德固特21.2560.39-0.01-0.05%147393131.921.51%
301260格力博11.93-8.84-0.01-0.08%4890583.530.24%
300097智云股份11.22-16.77-0.01-0.09%407994551.531.55%
300631久吾高科21.6237.35-0.02-0.09%2728589.020.22%
920300辰光医疗9.86-14.46-0.01-0.10%2484245.31130.37%
002111威海广泰9.4524.58-0.01-0.11%248522350.970.51%
688351微电生理17.83143.43-0.02-0.11%6682.3491193.2860.14%
600031三一重工17.7418.37-0.02-0.11%16442029260.30.19%
002430杭氧股份25.9424.57-0.03-0.12%231816031.630.24%
688626翔宇医疗41.2380.04-0.05-0.12%6991.542883.5940.44%
920069普昂医疗32.8217.62-0.04-0.12%644210.84220.44%
300527ST应急8.16304.77-0.01-0.12%11022898.030.11%
688581安杰思57.1121.57-0.07-0.12%5194.673000.3351.26%
688096京源环保7.60-25.59-0.01-0.13%17425.831327.3560.75%
603205健尔康21.7229.79-0.03-0.14%3180690.950.77%
603061金海通356.78114.25-0.52-0.15%1010436280.831.16%
603301振德医疗80.1576.40-0.15-0.19%37833036.450.14%
688029南微医学84.6731.16-0.16-0.19%9094.4387665.1740.48%
002031巨轮智能5.26-46.23-0.01-0.19%1815919551.4310.83%
688114华大智造72.97-143.80-0.14-0.19%31036.4722793.950.75%
301513尚水智能45.9154.09-0.09-0.20%24471120.841.21%
300760迈瑞医疗157.7324.31-0.32-0.20%1659326269.680.14%
300358楚天科技9.1415.85-0.02-0.22%12699011654.321.80%
000856冀东装备8.8193.29-0.02-0.23%152681348.470.67%
688016心脉医疗85.8818.54-0.20-0.23%2292.191970.10.19%
002691*ST冀凯4.26-17.82-0.01-0.23%3282139.20.10%
603076乐惠国际20.09122.04-0.05-0.25%1915384.440.16%
688425铁建重工3.9916.99-0.01-0.25%20150.21806.24560.04%
300443金雷股份19.8023.52-0.05-0.25%184363648.670.76%
300653正海生物15.4840.06-0.04-0.26%4017622.990.22%
000528柳工7.6710.85-0.02-0.26%547074196.520.27%
000821ST京机7.5082.33-0.02-0.27%134101004.480.22%
002779中坚科技84.76137.53-0.23-0.27%60845179.810.37%
603309维力医疗11.0356.23-0.03-0.27%5831643.950.20%
688161威高骨科21.7933.66-0.06-0.27%2016.49441.53750.05%
002613北玻股份3.63-416.00-0.01-0.27%1500125454.671.94%
688236春立医疗14.1419.51-0.04-0.28%4308.11608.15580.15%
300030阳普医疗6.8370.21-0.02-0.29%173801186.510.64%
300595欧普康视10.1719.71-0.03-0.29%188131918.40.28%
002209达意隆13.3918.24-0.04-0.30%105911420.10.67%
603029天鹅股份16.6826.65-0.05-0.30%93641559.20.77%
688576西山科技39.96-340.64-0.12-0.30%806.16321.96760.25%
300998宁波方正32.7892.04-0.10-0.30%125104058.611.16%
920101志高机械16.3220.17-0.05-0.31%54388.85850.05%
603895天永智能26.10166.19-0.08-0.31%1457380.790.13%
920278鹿得医疗6.4786.44-0.02-0.31%1796116.56290.18%
920180爱得科技11.8621.55-0.04-0.34%44052.49740.12%
688200华峰测控397.03105.55-1.35-0.34%18552.4173893.460.92%
300753爱朋医疗21.17-183.70-0.08-0.38%197344174.792.23%
002196方正电机10.3097.13-0.04-0.39%534875524.361.09%
688271联影医疗102.1747.62-0.41-0.40%11183.1111451.080.14%
920156海昌智能37.1317.40-0.15-0.40%2171805.16781.00%
002490山东墨龙7.32-2155.05-0.03-0.41%515773751.830.95%
600582天地科技4.8618.26-0.02-0.41%446632177.050.11%
600579中化装备7.22-21.54-0.03-0.41%12289887.320.25%
688309恒誉科技78.6658.86-0.33-0.42%3991.433168.3120.50%
002337赛象科技4.7581.68-0.02-0.42%19168913.220.33%
300238冠昊生物11.87183.18-0.05-0.42%286313395.721.08%
603081大丰实业9.4660.63-0.04-0.42%9069861.480.21%
603280南方路机25.9240.70-0.11-0.42%1499388.990.14%
300633开立医疗19.6050.77-0.09-0.46%94831866.650.36%
600169ST太重2.1630.00-0.01-0.46%13538292.860.04%
001360南矿集团21.18113.29-0.10-0.47%197114154.481.57%
300099尤洛卡6.3226.64-0.03-0.47%519953263.810.97%
300326ST凯利6.2519.92-0.03-0.48%9349585.290.13%
300865大宏立32.87141.23-0.16-0.48%78802590.041.27%
300425中建环能4.02225.77-0.02-0.50%17305697.160.25%
920158长江能科8.0342.65-0.04-0.50%2265182.07060.42%
688013天臣医疗23.5637.70-0.12-0.51%2816663.14550.35%
300206理邦仪器11.7419.28-0.06-0.51%122801444.150.36%
300457赢合科技21.4122.35-0.11-0.51%330707121.750.51%
002353杰瑞股份124.0548.20-0.65-0.52%3199939842.070.46%
603159上海亚虹22.47-436.71-0.12-0.53%170363837.051.22%
000425徐工机械7.3513.94-0.04-0.54%23685017448.920.26%
603012创力集团9.1454.22-0.05-0.54%309632840.490.48%
600984建设机械3.53-1.97-0.02-0.56%623022204.380.50%
688420美腾科技22.83-61.50-0.14-0.61%3374.81768.61660.38%
301087可孚医疗54.8031.80-0.34-0.62%64213545.180.33%
601608中信重工4.7456.91-0.03-0.63%809993855.930.18%
300195长荣股份6.24360.76-0.04-0.64%154169630.49%
603987康德莱7.5914.57-0.05-0.65%9330711.490.21%
301053远信工业36.00168.03-0.24-0.66%29251054.480.24%
300648星云股份41.73-37.69-0.28-0.67%46381931.310.34%
688022ST瀚川8.93106.83-0.06-0.67%3940.74353.74770.22%
600855航天长峰13.33-37.14-0.09-0.67%203012709.730.43%
920014特瑞斯8.72413.47-0.06-0.68%2565224.3930.38%
688108赛诺医疗15.8378.98-0.11-0.69%21581.063433.2040.52%
301325曼恩斯特31.56-26.44-0.22-0.69%87352771.820.61%
688314康拓医疗31.0929.82-0.22-0.70%4509.171412.0140.55%
002833弘亚数控18.3417.77-0.13-0.70%4642854.110.16%
600388紫金龙净17.5720.28-0.13-0.73%165662921.40.13%
603396金辰股份29.6880.57-0.22-0.74%215736428.441.56%
300757罗博特科616.17-3889.34-4.61-0.74%16134100086.10.99%
000680山推股份9.3210.59-0.07-0.75%504114710.190.38%
002526山东矿机2.65155.29-0.02-0.75%562791496.70.32%
600055万东医疗10.44-19.79-0.08-0.76%159801675.930.23%
300003乐普医疗11.5927.73-0.09-0.77%529016154.330.34%
000519中兵红箭15.55181.04-0.13-0.83%15480524039.861.11%
603789ST星农5.98-11.60-0.05-0.83%5655338.80.22%
920414欧普泰8.06-22.92-0.07-0.86%3150255.50150.56%
301602超研股份16.0563.91-0.14-0.86%113481820.490.54%
600526菲达环保4.5812.80-0.04-0.87%21638993.190.25%
920200振宏股份30.7923.38-0.28-0.90%94102927.9992.12%
601798蓝科高新7.5733.24-0.07-0.92%10869824.660.31%
601399国机重装3.1947.63-0.03-0.93%1800005782.350.25%
600184光电股份20.88222.87-0.20-0.95%9494419899.481.63%
601106中国一重3.03-99.85-0.03-0.98%1551654716.850.23%
002730电光科技23.37144.29-0.24-1.02%401079442.91.16%
301533威马农机29.0989.43-0.30-1.02%3202935.131.12%
300049福瑞医科48.7877.82-0.51-1.03%155317613.570.66%
600860京城股份7.64-41.48-0.08-1.04%360032739.540.81%
300334津膜科技8.55-63.22-0.09-1.04%222001898.030.74%
000852石化机械5.53-224.19-0.06-1.07%390532167.910.41%
300471厚普股份9.9442.20-0.11-1.09%151341507.890.40%
002021中捷资源2.65-168.63-0.03-1.12%574941530.770.48%
920093信胜科技19.4110.63-0.22-1.12%62481218.3522.48%
600343航天动力20.80-75.28-0.24-1.14%14065829228.272.20%
300368汇金股份9.52-32.05-0.11-1.14%12308311702.12.33%
688151华强科技17.22123.15-0.20-1.15%11516.671983.7310.33%
920706铁拓机械15.3655.49-0.18-1.16%4862747.10711.02%
002551尚荣医疗3.36-19.26-0.04-1.18%736542480.751.21%
002535林州重机2.43-12.31-0.03-1.22%632591547.820.85%
002278神开股份8.0089.88-0.10-1.23%253732034.220.71%
300813泰林生物22.33116.08-0.28-1.24%73001637.710.86%
688580伟思医疗43.5224.68-0.55-1.25%4485.871965.3740.47%
601038一拖股份13.8718.89-0.18-1.28%159872229.420.22%
920166海圣医疗19.9518.55-0.27-1.34%656131.49430.28%
688617惠泰医疗240.1936.44-3.30-1.36%3135.497639.5080.22%
600320振华重工4.1524.51-0.06-1.43%1106264613.610.33%
688410山外山9.9123.94-0.15-1.49%38261.863806.4030.86%
002382蓝帆医疗5.91-10.96-0.09-1.50%460122728.010.46%
300298三诺生物16.1867.57-0.26-1.58%177862898.130.40%
002204大连重工5.4716.47-0.09-1.62%1509938298.940.78%
920072科莱瑞迪24.3127.10-0.41-1.66%70211715.0694.85%
600262北方股份15.3614.47-0.26-1.66%158842449.130.67%
001332锡装股份28.3421.66-0.48-1.67%139143967.972.07%
688755汉邦科技29.5844.38-0.52-1.73%9419.242810.6851.18%
301138华研精机29.7433.85-0.53-1.75%52981578.160.77%
300246宝莱特15.52-39.05-0.28-1.77%183782881.020.87%
002651利君股份8.30283.44-0.15-1.78%525354377.010.93%
300879大叶股份18.41-14.84-0.35-1.87%460448508.292.29%
301456盘古智能24.5839.12-0.48-1.92%92662286.861.35%
301081严牌股份17.398080.89-0.34-1.92%214533750.370.95%
300281金明精机7.13-990.88-0.14-1.93%346092478.560.87%
688501青达环保16.0723.52-0.32-1.95%20225.353285.8791.16%
300836佰奥智能60.8455.65-1.26-2.03%133668172.292.11%
688198佰仁医疗72.6760.28-1.53-2.06%1344.52988.6960.10%
688310迈得医疗15.6360.38-0.34-2.13%10856.181711.4450.66%
300875捷强装备32.81-28.88-0.72-2.15%163065344.091.86%
600302ST标准6.93-13.65-0.17-2.39%179651256.980.52%
301021英诺激光90.23183.92-2.23-2.41%3601632815.682.36%
300095华伍股份9.08-24.59-0.23-2.47%459354201.321.45%
300151昌红科技20.89206.41-0.57-2.66%11689424442.13.17%
301030*ST仕净5.72-0.60-0.16-2.72%856984941.774.24%
920289华汇智能28.9722.62-0.92-3.08%125193666.4028.66%
601218吉鑫科技5.2529.44-0.19-3.49%51207427194.575.28%
688835高凯技术355.46192.62-13.34-3.62%9055.832527.664.82%
688001华兴源创72.30353.47-2.87-3.82%41742.4430371.390.89%
920895花溪科技24.761253.69-2.04-7.61%363089104.75312.63%
600499科达制造12.0612.51-1.33-9.93%49977560735.372.61%

转至迈瑞医疗（300760）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。