|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日照港(600017)水上运输业上涨家数:28下跌家数:6平均涨幅:+0.94%平均换手:1.94%总成交额:123.97亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 5.53 | 102.50 | +0.17 | +3.17% | 180809 | 9898.631 | 0.81% | | 603565 | 中谷物流 | 12.92 | 10.77 | +0.37 | +2.95% | 445804 | 57564.11 | 2.12% | | 000905 | 厦门港务 | 8.26 | 71.34 | +0.22 | +2.74% | 122788 | 10048 | 1.66% | | 601975 | 招商南油 | 3.80 | 11.84 | +0.09 | +2.43% | 1530583 | 57430.14 | 3.27% | | 600751 | 海航科技 | 2.75 | 91.06 | +0.06 | +2.23% | 362746 | 9925 | 1.41% | | 601880 | 辽港股份 | 1.49 | 25.37 | +0.03 | +2.05% | 1273424 | 18768.78 | 0.69% | | 600026 | 中远海能 | 19.36 | 12.16 | +0.38 | +2.00% | 567742 | 109589.7 | 1.48% | | 000088 | 盐田港 | 4.59 | 15.61 | +0.08 | +1.77% | 294548 | 13417.63 | 0.93% | | 000582 | 北部湾港 | 8.15 | 19.72 | +0.14 | +1.75% | 240515 | 19512.94 | 1.12% | | 600017 | 日照港 | 2.74 | 20.26 | +0.04 | +1.48% | 358151 | 9756.17 | 1.16% | | 601872 | 招商轮船 | 17.97 | 9.87 | +0.26 | +1.47% | 1206920 | 215206.3 | 1.49% | | 000520 | 凤凰航运 | 3.55 | 60.76 | +0.05 | +1.43% | 326155 | 11580.82 | 3.22% | | 600428 | 中远海特 | 11.63 | 10.40 | +0.16 | +1.39% | 586589 | 68112.5 | 2.14% | | 603209 | 兴通股份 | 14.68 | 12.41 | +0.19 | +1.31% | 53096 | 7770.08 | 1.65% | | 600798 | 宁波海运 | 3.20 | 55.08 | +0.04 | +1.27% | 124128 | 3933.65 | 1.03% | | 601866 | 中远海发 | 2.43 | 18.49 | +0.03 | +1.25% | 748175.1 | 18074.5 | 0.77% | | 601022 | 宁波远洋 | 8.38 | 20.22 | +0.10 | +1.21% | 217807 | 18144.59 | 1.66% | | 600717 | 天津港 | 4.34 | 10.70 | +0.05 | +1.17% | 316992 | 13698.42 | 1.10% | | 002040 | 南京港 | 7.87 | 20.32 | +0.09 | +1.16% | 76116 | 5957.32 | 1.57% | | 601083 | 锦江航运 | 14.08 | 11.81 | +0.15 | +1.08% | 401767 | 56852.56 | 20.70% | | 001872 | 招商港口 | 25.56 | 12.76 | +0.27 | +1.07% | 62187 | 15868 | 0.27% | | 600575 | 淮河能源 | 3.09 | 25.53 | +0.03 | +0.98% | 350728 | 10827.19 | 0.90% | | 601228 | 广州港 | 3.11 | 27.08 | +0.03 | +0.97% | 278398 | 8590.58 | 0.37% | | 601018 | 宁波港 | 3.58 | 14.22 | +0.03 | +0.85% | 614583 | 21740.82 | 0.32% | | 601008 | 连云港 | 4.10 | 27.28 | +0.03 | +0.74% | 78322 | 3200.24 | 0.63% | | 601919 | 中远海控 | 17.97 | 7.94 | +0.13 | +0.73% | 1512446 | 272762.4 | 1.21% | | 603167 | 渤海轮渡 | 8.05 | 23.90 | +0.02 | +0.25% | 32779 | 2639.18 | 0.70% | | 920571 | 国航远洋 | 8.62 | 20.92 | +0.02 | +0.23% | 191396 | 16307.08 | 6.46% | | 601326 | 秦港股份 | 3.57 | 12.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603162 | 海通发展 | 10.75 | 14.43 | -0.01 | -0.09% | 254927 | 27351.72 | 1.88% | | 600279 | 重庆港 | 4.18 | 74.50 | -0.01 | -0.24% | 79039 | 3295.26 | 0.67% | | 601298 | 青岛港 | 9.90 | 12.26 | -0.11 | -1.10% | 213282 | 21263.26 | 0.40% | | 600018 | 上港集团 | 5.73 | 8.67 | -0.07 | -1.21% | 1054124 | 60806.39 | 0.45% | | 001205 | 盛航股份 | 12.47 | 20.08 | -0.33 | -2.58% | 43150 | 5400.25 | 2.59% | | 601000 | 唐山港 | 4.81 | 13.53 | -0.14 | -2.83% | 708844.9 | 34449.14 | 1.20% |
|