|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朝阳科技(002981)计算机、通信和其他电子设备制造业上涨家数:231下跌家数:430平均涨幅:-0.06%平均换手:0.85%总成交额:1119.52亿元 更新时间：2026-08-21 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300615 | 欣天科技 | 19.35 | -96.99 | +2.82 | +17.06% | 253800 | 46419.8 | 16.58% | | 002396 | 星网锐捷 | 33.17 | 44.29 | +3.02 | +10.02% | 326529 | 103311.9 | 4.31% | | 603803 | 瑞斯康达 | 11.32 | -261.31 | +1.03 | +10.01% | 171072 | 18621.37 | 4.03% | | 603052 | 可川科技 | 61.46 | -1750.18 | +5.59 | +10.01% | 38693 | 23140.41 | 2.06% | | 600460 | 士兰微 | 35.89 | 130.17 | +3.26 | +9.99% | 604687 | 210236.2 | 3.63% | | 003040 | 楚天龙 | 12.79 | -250.99 | +1.16 | +9.97% | 279091 | 35613.65 | 6.11% | | 301183 | 东田微 | 246.44 | 144.19 | +21.06 | +9.34% | 31916 | 76847.6 | 5.44% | | 300710 | 万隆光电 | 35.14 | -100.89 | +2.87 | +8.89% | 59552 | 20648.82 | 7.98% | | 300546 | 雄帝科技 | 18.15 | 131.74 | +1.46 | +8.75% | 103390 | 19005.65 | 7.48% | | 002017 | 东信和平 | 14.07 | 49.31 | +0.86 | +6.51% | 138098 | 19134.8 | 2.38% | | 002055 | ST得润 | 6.25 | -92.94 | +0.38 | +6.47% | 100338 | 6060.1 | 1.69% | | 002655 | 共达电声 | 36.53 | 296.60 | +2.19 | +6.38% | 146671 | 52417.37 | 4.04% | | 688800 | 瑞可达 | 64.64 | 66.02 | +3.59 | +5.88% | 47290.99 | 29344.13 | 1.64% | | 603118 | 共进股份 | 17.96 | 176.89 | +0.96 | +5.65% | 625360 | 112107.2 | 7.94% | | 300046 | 台基股份 | 26.00 | 134.70 | +1.38 | +5.61% | 61538 | 15753.96 | 2.60% | | 688496 | *ST清越 | 0.95 | -3.71 | +0.05 | +5.56% | 17895.85 | 166.8512 | 0.75% | | 603327 | 福蓉科技 | 9.34 | 66.88 | +0.48 | +5.42% | 193308 | 17586.92 | 1.85% | | 300373 | 扬杰科技 | 101.02 | 40.05 | +4.73 | +4.91% | 78281 | 77927.73 | 1.44% | | 300502 | 新易盛 | 433.48 | 56.28 | +19.46 | +4.70% | 109466 | 466015.3 | 0.87% | | 300602 | 飞荣达 | 42.32 | 64.61 | +1.80 | +4.44% | 59868 | 24698.77 | 1.49% | | 301165 | 锐捷网络 | 128.68 | 152.71 | +5.38 | +4.36% | 52985 | 66447.95 | 0.48% | | 002313 | 日海智能 | 9.16 | -20.19 | +0.38 | +4.33% | 168556 | 15013.66 | 4.50% | | 603186 | 华正新材 | 170.85 | 92.62 | +6.85 | +4.18% | 71830 | 120740.2 | 4.58% | | 688396 | 华润微 | 61.86 | 90.55 | +2.47 | +4.16% | 78839.89 | 48180.92 | 0.59% | | 920189 | 康美特 | 20.61 | 34.05 | +0.78 | +3.93% | 31886 | 6591.976 | 3.76% | | 002528 | *ST英飞 | 5.32 | -16.30 | +0.20 | +3.91% | 46923 | 2463.84 | 0.45% | | 605111 | 新洁能 | 61.68 | 67.43 | +2.23 | +3.75% | 57863 | 35340.09 | 1.39% | | 688653 | 康希通信 | 15.28 | -758.45 | +0.55 | +3.73% | 76405.01 | 11542.24 | 2.41% | | 002104 | 恒宝股份 | 10.36 | 526.50 | +0.35 | +3.50% | 308162 | 31836.67 | 5.14% | | 688498 | 源杰科技 | 1597.88 | 558.74 | +52.88 | +3.42% | 9209.5 | 144792.5 | 0.75% | | 300866 | 安克创新 | 119.49 | 27.87 | +3.91 | +3.38% | 5402 | 6376.57 | 0.17% | | 300570 | 太辰光 | 220.54 | 165.91 | +7.14 | +3.35% | 98531 | 209743.7 | 5.13% | | 603228 | 景旺电子 | 92.18 | 81.04 | +2.96 | +3.32% | 87593 | 80038.96 | 0.89% | | 301326 | 捷邦科技 | 111.75 | -161.33 | +3.47 | +3.20% | 5138 | 5599.93 | 0.71% | | 603083 | 剑桥科技 | 184.80 | 186.00 | +5.71 | +3.19% | 55234 | 99853.38 | 2.00% | | 600353 | 旭光电子 | 35.90 | 180.55 | +1.10 | +3.16% | 249462 | 86802.09 | 3.01% | | 300139 | 晓程科技 | 51.01 | 84.87 | +1.56 | +3.15% | 196405 | 100009.6 | 8.41% | | 920045 | 蘅东光 | 394.00 | 114.04 | +11.95 | +3.13% | 4328 | 16758.93 | 1.54% | | 688515 | 裕太微 | 154.51 | -106.31 | +4.68 | +3.12% | 7987.25 | 12210.87 | 1.60% | | 603290 | 斯达半导 | 98.59 | 71.95 | +2.97 | +3.11% | 59813 | 58927.27 | 2.50% | | 002241 | 歌尔股份 | 22.70 | 20.29 | +0.68 | +3.09% | 319604 | 72013.64 | 1.02% | | 688143 | 长盈通 | 154.11 | 920.88 | +4.61 | +3.08% | 69001.13 | 104768.2 | 5.64% | | 301123 | 奕东电子 | 74.55 | -341.49 | +2.18 | +3.01% | 17436 | 12699.74 | 1.06% | | 688268 | 华特气体 | 145.58 | 148.90 | +4.23 | +2.99% | 15390.65 | 22077.22 | 1.21% | | 002815 | 崇达技术 | 13.31 | 68.12 | +0.38 | +2.94% | 94289 | 12405.64 | 1.21% | | 002281 | 光迅科技 | 178.18 | 127.59 | +5.03 | +2.90% | 60106 | 105446.8 | 0.76% | | 603678 | 火炬电子 | 47.32 | 89.03 | +1.32 | +2.87% | 39752 | 18404.83 | 0.84% | | 688261 | 东微半导 | 75.72 | 74.33 | +2.04 | +2.77% | 18590.24 | 13916.56 | 1.52% | | 688002 | 睿创微纳 | 164.24 | 37.61 | +4.36 | +2.73% | 18636.18 | 30196.41 | 0.40% | | 301516 | 中远通 | 24.13 | -140.63 | +0.63 | +2.68% | 78149 | 19385.74 | 11.14% | | 301191 | 菲菱科思 | 93.08 | 87.95 | +2.38 | +2.62% | 8410 | 7652.98 | 1.61% | | 000016 | *ST康佳A | 2.37 | -0.44 | +0.06 | +2.60% | 61625 | 1447.91 | 0.39% | | 688260 | 昀冢科技 | 110.33 | -72.99 | +2.77 | +2.58% | 12503.86 | 13561.3 | 1.04% | | 300916 | 朗特智能 | 25.93 | 50.99 | +0.63 | +2.49% | 12253 | 3099.41 | 1.23% | | 300308 | 中际旭创 | 926.48 | 72.50 | +22.28 | +2.46% | 54891 | 500482.4 | 0.49% | | 688711 | 宏微科技 | 25.31 | 323.84 | +0.56 | +2.26% | 22573.39 | 5655.596 | 1.04% | | 002436 | 兴森科技 | 34.57 | 407.14 | +0.76 | +2.25% | 196888 | 66834.78 | 1.30% | | 688270 | ST臻镭 | 62.67 | 125.05 | +1.21 | +1.97% | 16506.6 | 10222.45 | 0.55% | | 301002 | 崧盛股份 | 27.98 | 109.08 | +0.53 | +1.93% | 24448 | 6808.62 | 2.78% | | 603920 | 世运电路 | 38.85 | 72.92 | +0.72 | +1.89% | 51087 | 19787.16 | 0.71% | | 002709 | 天赐材料 | 37.74 | 26.84 | +0.66 | +1.78% | 169749 | 63548.8 | 1.12% | | 301489 | 思泉新材 | 103.85 | 174.87 | +1.80 | +1.76% | 8962 | 9086.369 | 1.29% | | 600118 | 中国卫星 | 62.52 | 734.78 | +1.08 | +1.76% | 100133 | 61910.66 | 0.85% | | 600563 | 法拉电子 | 130.77 | 24.61 | +2.25 | +1.75% | 5850 | 7559.72 | 0.26% | | 688668 | 鼎通科技 | 250.00 | 112.72 | +4.25 | +1.73% | 9326.54 | 22848 | 0.67% | | 688385 | 复旦微电 | 54.55 | 50.61 | +0.92 | +1.72% | 27727.98 | 14928.93 | 0.51% | | 688234 | 天岳先进 | 110.00 | -191.88 | +1.80 | +1.66% | 32652.25 | 35395.14 | 0.76% | | 603738 | 泰晶科技 | 36.93 | 214.04 | +0.60 | +1.65% | 90164 | 33069.23 | 2.34% | | 688352 | 颀中科技 | 18.66 | -162.20 | +0.30 | +1.63% | 43764.44 | 8138.913 | 1.19% | | 688008 | 澜起科技 | 202.35 | 96.56 | +3.24 | +1.63% | 40474.42 | 81171.52 | 0.35% | | 600345 | 长江通信 | 46.73 | 61.39 | +0.73 | +1.59% | 14855 | 6894.74 | 0.70% | | 301321 | 翰博高新 | 37.91 | -125.80 | +0.59 | +1.58% | 11040 | 4127.53 | 0.75% | | 300936 | 中英科技 | 89.52 | 7678.61 | +1.38 | +1.57% | 18264 | 16328.53 | 3.85% | | 002138 | 顺络电子 | 49.14 | 40.34 | +0.73 | +1.51% | 43537 | 21222.68 | 0.57% | | 688372 | 伟测科技 | 127.62 | 61.95 | +1.89 | +1.50% | 12689.62 | 16021.57 | 0.75% | | 301050 | 雷电微力 | 31.24 | 188.75 | +0.46 | +1.49% | 6145 | 1892.79 | 0.29% | | 000938 | 紫光股份 | 36.19 | 48.71 | +0.53 | +1.49% | 321670 | 114963.9 | 1.12% | | 688596 | 正帆科技 | 67.18 | 279.77 | +0.98 | +1.48% | 49448.25 | 33460.47 | 1.56% | | 002888 | 惠威科技 | 17.85 | 142.79 | +0.26 | +1.48% | 3211 | 560.39 | 0.43% | | 920809 | 安达科技 | 7.59 | 100.27 | +0.11 | +1.47% | 13806 | 1040.38 | 0.30% | | 002384 | 东山精密 | 200.56 | 180.06 | +2.89 | +1.46% | 72114 | 142905.6 | 0.52% | | 688549 | 中巨芯 | 26.58 | -3677.91 | +0.38 | +1.45% | 169914.3 | 44871.1 | 2.88% | | 300394 | 天孚通信 | 280.18 | 131.60 | +3.93 | +1.42% | 74355 | 204891 | 0.68% | | 002916 | 深南电路 | 349.89 | 65.57 | +4.89 | +1.42% | 8399 | 29038.1 | 0.13% | | 605358 | 立昂微 | 44.47 | 500.92 | +0.62 | +1.41% | 93008 | 40897.09 | 1.20% | | 000988 | 华工科技 | 105.65 | 62.51 | +1.47 | +1.41% | 51804 | 54077.99 | 0.52% | | 688416 | 恒烁股份 | 75.50 | -332.10 | +1.05 | +1.41% | 8657.37 | 6487.098 | 0.80% | | 002156 | 通富微电 | 64.03 | 67.18 | +0.88 | +1.39% | 151229 | 96195.05 | 1.00% | | 002387 | 维信诺 | 7.34 | -4.13 | +0.10 | +1.38% | 125710 | 9025.6 | 0.90% | | 600360 | 华微电子 | 11.04 | 60.29 | +0.15 | +1.38% | 199666 | 21912.2 | 2.08% | | 688629 | 华丰科技 | 137.42 | 149.00 | +1.82 | +1.34% | 13496.95 | 18316.5 | 0.29% | | 600171 | 上海贝岭 | 22.76 | 73.25 | +0.30 | +1.34% | 29143 | 6592.85 | 0.41% | | 600405 | 动力源 | 4.57 | -9.98 | +0.06 | +1.33% | 24109 | 1090.75 | 0.39% | | 688387 | 信科移动 | 12.97 | -183.68 | +0.17 | +1.33% | 65306.22 | 8363.48 | 0.32% | | 000636 | 风华高科 | 53.79 | 202.52 | +0.70 | +1.32% | 279161 | 147070.9 | 2.41% | | 603986 | 兆易创新 | 408.67 | 36.17 | +5.17 | +1.28% | 58321 | 235800.5 | 0.87% | | 603659 | 璞泰来 | 24.03 | 18.70 | +0.30 | +1.26% | 53238 | 12705.82 | 0.25% | | 603890 | 春秋电子 | 17.96 | 27.95 | +0.22 | +1.24% | 63071 | 11089.56 | 1.33% | | 002955 | 鸿合科技 | 35.26 | 886.15 | +0.43 | +1.23% | 6684 | 2315.15 | 0.34% | | 600183 | 生益科技 | 127.80 | 59.76 | +1.52 | +1.20% | 88398 | 111483.5 | 0.37% | | 300077 | 国民技术 | 19.42 | -119.95 | +0.23 | +1.20% | 55888 | 10754.29 | 0.99% | | 600151 | 航天机电 | 9.71 | -30.91 | +0.11 | +1.15% | 46798 | 4520.53 | 0.33% | | 688388 | 嘉元科技 | 28.41 | 122.47 | +0.32 | +1.14% | 40891.32 | 11453.85 | 0.62% | | 920190 | 雷神科技 | 25.18 | 87.40 | +0.28 | +1.12% | 10892 | 2736.474 | 1.10% | | 002463 | 沪电股份 | 115.60 | 51.71 | +1.28 | +1.12% | 38213 | 43638.23 | 0.20% | | 300656 | 民德电子 | 27.43 | -28.53 | +0.30 | +1.11% | 12341 | 3317.39 | 0.91% | | 002796 | 世嘉科技 | 30.22 | -144.88 | +0.33 | +1.10% | 17247 | 5139.54 | 0.76% | | 600888 | 新疆众和 | 9.91 | 21.83 | +0.10 | +1.02% | 90948 | 8957.94 | 0.59% | | 300408 | 三环集团 | 112.64 | 78.19 | +1.13 | +1.01% | 57060 | 63363.44 | 0.31% | | 688584 | 上海合晶 | 29.93 | 168.75 | +0.30 | +1.01% | 25125.09 | 7466.525 | 0.73% | | 603175 | 超颖电子 | 90.48 | 616.34 | +0.90 | +1.00% | 3037 | 2697.01 | 0.67% | | 688146 | 中船特气 | 263.50 | 270.57 | +2.62 | +1.00% | 31680.94 | 82759.05 | 2.19% | | 688048 | 长光华芯 | 304.88 | 1592.75 | +2.99 | +0.99% | 11603.62 | 34854.14 | 0.66% | | 002199 | 东晶电子 | 12.26 | -80.46 | +0.12 | +0.99% | 11044 | 1349.72 | 0.48% | | 300852 | 四会富仕 | 45.80 | 52.29 | +0.44 | +0.97% | 12744 | 5797.1 | 0.82% | | 300460 | ST惠伦 | 8.39 | -14.73 | +0.08 | +0.96% | 2982 | 247.38 | 0.11% | | 600498 | 烽火通信 | 38.87 | 125.99 | +0.37 | +0.96% | 92206 | 35356.3 | 0.73% | | 603042 | 华脉科技 | 13.87 | -51.90 | +0.13 | +0.95% | 20662 | 2828.37 | 0.99% | | 002296 | 辉煌科技 | 8.85 | 20.21 | +0.08 | +0.91% | 26153 | 2311.61 | 0.75% | | 300455 | 航天智装 | 17.84 | -555.56 | +0.16 | +0.90% | 12879 | 2269.38 | 0.18% | | 002935 | 天奥电子 | 15.76 | 100.56 | +0.14 | +0.90% | 8825 | 1379.13 | 0.21% | | 300073 | 当升科技 | 41.07 | 27.99 | +0.36 | +0.88% | 13376 | 5446.61 | 0.26% | | 688489 | 三未信安 | 23.47 | -123.41 | +0.20 | +0.86% | 4825.54 | 1136.389 | 0.29% | | 301319 | 唯特偶 | 113.58 | 233.65 | +0.96 | +0.85% | 23852 | 26850.04 | 1.73% | | 002045 | 国光电器 | 8.35 | -27.47 | +0.07 | +0.85% | 32047 | 2650.16 | 0.57% | | 300136 | 信维通信 | 60.11 | 79.01 | +0.49 | +0.82% | 73323 | 43596.68 | 0.89% | | 688025 | 杰普特 | 412.23 | 115.10 | +3.33 | +0.81% | 6166.04 | 25168.25 | 0.65% | | 000977 | 浪潮信息 | 75.69 | 43.50 | +0.61 | +0.81% | 97001 | 72997.82 | 0.66% | | 002475 | 立讯精密 | 53.77 | 24.17 | +0.43 | +0.81% | 130974 | 69687.63 | 0.18% | | 300548 | 长芯博创 | 205.62 | 161.55 | +1.62 | +0.79% | 27846 | 56074.69 | 0.95% | | 688469 | 芯联集成 | 8.92 | -511.38 | +0.07 | +0.79% | 195511.9 | 17318.2 | 0.33% | | 301379 | 天山电子 | 21.94 | 48.38 | +0.17 | +0.78% | 29729 | 6391.37 | 1.36% | | 300223 | 君正股份 | 139.36 | 108.24 | +1.06 | +0.77% | 42299 | 58439.05 | 1.00% | | 920139 | 华岭股份 | 14.77 | -77.58 | +0.11 | +0.75% | 4578 | 673.7234 | 0.18% | | 003031 | 中瓷电子 | 130.09 | 92.68 | +0.96 | +0.74% | 15857 | 20303.17 | 0.47% | | 300390 | 天华新能 | 61.25 | 18.27 | +0.45 | +0.74% | 43655 | 26586.07 | 0.61% | | 688375 | 国博电子 | 79.84 | 117.70 | +0.58 | +0.73% | 4721.78 | 3732.793 | 0.08% | | 688103 | 国力电子 | 74.57 | 108.73 | +0.53 | +0.72% | 5270.92 | 3887.262 | 0.55% | | 603124 | 江南新材 | 130.80 | 73.11 | +0.90 | +0.69% | 6218 | 8056.391 | 0.80% | | 300623 | 捷捷微电 | 29.63 | 46.73 | +0.20 | +0.68% | 90023 | 26598.67 | 1.17% | | 920198 | 微创光电 | 7.49 | 36.75 | +0.05 | +0.67% | 2393 | 178.4312 | 0.34% | | 300782 | 卓胜微 | 77.20 | -113.65 | +0.50 | +0.65% | 11280 | 8610.95 | 0.25% | | 300686 | 智动力 | 14.11 | -22.69 | +0.09 | +0.64% | 14697 | 2038.23 | 0.57% | | 688981 | 中芯国际 | 126.30 | 214.30 | +0.80 | +0.64% | 42961.46 | 53824.92 | 0.21% | | 300565 | 科信技术 | 9.63 | -26.31 | +0.06 | +0.63% | 13094 | 1246.44 | 0.57% | | 300205 | *ST天喻 | 4.84 | -3.52 | +0.03 | +0.62% | 2049 | 99.49 | 0.05% | | 600990 | 四创电子 | 17.91 | -14.86 | +0.11 | +0.62% | 4925 | 880.43 | 0.18% | | 603341 | 龙旗科技 | 36.82 | 43.11 | +0.22 | +0.60% | 12017 | 4383.62 | 0.45% | | 688519 | 南亚新材 | 283.69 | 180.64 | +1.69 | +0.60% | 8004.13 | 22497.54 | 0.34% | | 603296 | 华勤技术 | 78.78 | 27.95 | +0.46 | +0.59% | 29356 | 22916.72 | 0.37% | | 300814 | 中富电路 | 137.99 | 518.17 | +0.79 | +0.58% | 9333 | 12700.54 | 0.49% | | 301358 | 湖南裕能 | 65.33 | 14.27 | +0.37 | +0.57% | 44717 | 29117.34 | 0.59% | | 920641 | 格利尔 | 14.21 | 197.04 | +0.08 | +0.57% | 4480 | 624.3851 | 0.99% | | 301205 | 联特科技 | 301.13 | 448.04 | +1.63 | +0.54% | 17166 | 51062.07 | 2.05% | | 688249 | 晶合集成 | 39.60 | 142.87 | +0.21 | +0.53% | 17813.54 | 6990.882 | 0.09% | | 688689 | 银河微电 | 39.90 | 57.28 | +0.21 | +0.53% | 10705.5 | 4238.644 | 0.74% | | 002484 | 江海股份 | 60.28 | 74.89 | +0.31 | +0.52% | 81310 | 49100.09 | 0.99% | | 688110 | 东芯股份 | 114.91 | 18596.59 | +0.59 | +0.52% | 23504.51 | 26925.93 | 0.53% | | 688525 | 佰维存储 | 235.88 | 28.12 | +1.21 | +0.52% | 21584.47 | 50507.08 | 0.46% | | 920491 | 奥迪威 | 21.53 | 36.09 | +0.11 | +0.51% | 2578 | 554.599 | 0.22% | | 301150 | 中一科技 | 38.29 | 88.98 | +0.19 | +0.50% | 19299 | 7267.72 | 0.64% | | 300393 | 中来股份 | 6.18 | -4.52 | +0.03 | +0.49% | 31332 | 1911.42 | 0.33% | | 600745 | *ST闻泰 | 16.60 | -2.20 | +0.08 | +0.48% | 49095 | 8114.791 | 0.39% | | 002920 | 德赛西威 | 85.10 | 20.52 | +0.41 | +0.48% | 8597 | 7231.19 | 0.14% | | 000021 | 深科技 | 37.71 | 49.52 | +0.18 | +0.48% | 111053 | 41348.82 | 0.71% | | 300552 | 万集科技 | 20.24 | -27.67 | +0.09 | +0.45% | 7924 | 1596.2 | 0.57% | | 603660 | 苏州科达 | 11.33 | -10.98 | +0.05 | +0.44% | 41284 | 4593.32 | 0.72% | | 300351 | 永贵电器 | 13.66 | 303.69 | +0.06 | +0.44% | 11411 | 1542.91 | 0.43% | | 002456 | 欧菲光 | 6.86 | -163.30 | +0.03 | +0.44% | 109900 | 7452.67 | 0.33% | | 688439 | 振华风光 | 38.89 | 56.97 | +0.17 | +0.44% | 1513.34 | 582.7755 | 0.08% | | 688153 | 唯捷创芯 | 25.93 | 818.95 | +0.11 | +0.43% | 4643.38 | 1199.494 | 0.11% | | 300629 | 新劲刚 | 16.73 | 37.95 | +0.07 | +0.42% | 5654 | 937.98 | 0.26% | | 002859 | 洁美科技 | 66.98 | 117.27 | +0.28 | +0.42% | 30165 | 19800.67 | 0.70% | | 600980 | 北矿科技 | 19.68 | 27.51 | +0.08 | +0.41% | 14592 | 2889.08 | 0.77% | | 600776 | 东方通信 | 12.43 | 34.14 | +0.05 | +0.40% | 15098 | 1864.11 | 0.16% | | 300322 | 硕贝德 | 17.46 | 132.57 | +0.07 | +0.40% | 27851 | 4800.38 | 0.63% | | 300504 | 天邑股份 | 14.97 | -70.49 | +0.06 | +0.40% | 9559 | 1412.21 | 0.44% | | 002902 | 铭普光磁 | 24.99 | -26.26 | +0.10 | +0.40% | 20138 | 4949.72 | 1.13% | | 688603 | 天承科技 | 105.42 | 134.66 | +0.42 | +0.40% | 7688.849 | 7986.057 | 0.62% | | 002782 | 可立克 | 15.17 | 29.49 | +0.06 | +0.40% | 11649 | 1748.62 | 0.24% | | 002583 | 海能达 | 8.05 | -46.33 | +0.03 | +0.37% | 25659 | 2058.13 | 0.20% | | 002938 | 鹏鼎控股 | 87.89 | 53.76 | +0.32 | +0.37% | 29607 | 25695.65 | 0.13% | | 603516 | 淳中科技 | 94.01 | 64.59 | +0.34 | +0.36% | 7008 | 6547.36 | 0.34% | | 300735 | 光弘科技 | 19.77 | 59.16 | +0.07 | +0.36% | 13428 | 2630.57 | 0.18% | | 301517 | 陕西华达 | 38.09 | -89.47 | +0.13 | +0.34% | 3886 | 1470.14 | 0.40% | | 600601 | 方正科技 | 12.36 | 60.49 | +0.04 | +0.32% | 249498 | 30307.32 | 0.60% | | 002913 | 奥士康 | 58.98 | 87.84 | +0.19 | +0.32% | 9464 | 5494.12 | 0.31% | | 688371 | 菲沃泰 | 27.94 | 3490.00 | +0.09 | +0.32% | 13700.83 | 3767.526 | 0.41% | | 920640 | 富士达 | 25.22 | 60.70 | +0.08 | +0.32% | 2889 | 727.2257 | 0.16% | | 688347 | 华虹宏力 | 233.40 | 822.00 | +0.72 | +0.31% | 19328.13 | 44661.57 | 0.47% | | 688047 | 龙芯中科 | 107.32 | -103.00 | +0.32 | +0.30% | 5390.71 | 5754.65 | 0.13% | | 688126 | 沪硅产业 | 24.52 | -38.48 | +0.07 | +0.29% | 140083 | 33997.77 | 0.49% | | 300679 | 电连技术 | 50.59 | 92.05 | +0.14 | +0.28% | 45746 | 22769.83 | 1.27% | | 301086 | 鸿富瀚 | 120.30 | 124.52 | +0.33 | +0.28% | 4200 | 4974.8 | 0.60% | | 300065 | 海兰信 | 15.15 | 1526.00 | +0.04 | +0.26% | 62123 | 9314.07 | 0.95% | | 002179 | 中航光电 | 34.28 | 37.50 | +0.09 | +0.26% | 17176 | 5842.15 | 0.08% | | 300227 | 光韵达 | 11.70 | -22.95 | +0.03 | +0.26% | 25181 | 2907.24 | 0.55% | | 688798 | 艾为电子 | 54.12 | 49.41 | +0.13 | +0.24% | 3684.79 | 1983.248 | 0.27% | | 688183 | 生益电子 | 104.65 | 42.69 | +0.25 | +0.24% | 12944.05 | 13388.7 | 0.15% | | 002185 | 华天科技 | 17.39 | 70.84 | +0.04 | +0.23% | 272792 | 46939.08 | 0.82% | | 002897 | 意华股份 | 56.65 | 37.37 | +0.13 | +0.23% | 10395 | 5813.91 | 0.56% | | 300128 | 锦富技术 | 4.41 | -17.22 | +0.01 | +0.23% | 41343 | 1804.79 | 0.32% | | 688797 | 臻宝科技 | 308.00 | 193.36 | +0.69 | +0.22% | 2801.06 | 8560.017 | 0.96% | | 002273 | 水晶光电 | 27.19 | 31.56 | +0.06 | +0.22% | 56990 | 15337.76 | 0.42% | | 601138 | 工业富联 | 62.26 | 26.34 | +0.13 | +0.21% | 125508 | 77469.84 | 0.06% | | 688213 | 思特威 | 97.50 | 37.48 | +0.20 | +0.21% | 6679.56 | 6490.916 | 0.21% | | 002465 | 海格通信 | 9.82 | -29.50 | +0.02 | +0.20% | 64108 | 6249.03 | 0.26% | | 001309 | 德明利 | 398.88 | 22.05 | +0.78 | +0.20% | 15001 | 59339 | 0.91% | | 300327 | 中颖电子 | 22.69 | 119.00 | +0.04 | +0.18% | 9044 | 2038.78 | 0.27% | | 688403 | 汇成股份 | 23.14 | 360.74 | +0.04 | +0.17% | 60915.89 | 13964.18 | 0.61% | | 002119 | 康强电子 | 23.38 | 72.93 | +0.04 | +0.17% | 52169 | 12032.38 | 1.39% | | 300689 | 澄天伟业 | 53.44 | 854.91 | +0.09 | +0.17% | 5162 | 2715.37 | 0.51% | | 002388 | 新亚制程 | 5.94 | -96.76 | +0.01 | +0.17% | 57989 | 3386.32 | 1.15% | | 600877 | 电科芯片 | 12.21 | 484.17 | +0.02 | +0.16% | 16697 | 2026.39 | 0.14% | | 300638 | 广和通 | 18.86 | 70.99 | +0.03 | +0.16% | 16295 | 3040.34 | 0.31% | | 300835 | 龙磁科技 | 157.50 | 112.06 | +0.24 | +0.15% | 2720 | 4258.19 | 0.33% | | 302132 | 中航成飞 | 57.16 | 44.03 | +0.07 | +0.12% | 8805 | 4994.04 | 0.15% | | 301606 | 绿联科技 | 50.57 | 26.49 | +0.06 | +0.12% | 3828 | 1927.74 | 0.23% | | 300857 | 协创数据 | 247.65 | 69.43 | +0.27 | +0.11% | 19216 | 47236.96 | 0.39% | | 688080 | 映翰通 | 36.84 | 19.95 | +0.04 | +0.11% | 1835.38 | 677.0892 | 0.25% | | 688107 | 安路科技 | 31.44 | -49.84 | +0.03 | +0.10% | 8480.898 | 2651.391 | 0.21% | | 600884 | 杉杉股份 | 11.66 | 34.64 | +0.01 | +0.09% | 50218 | 5811.89 | 0.27% | | 300045 | 华力创通 | 12.61 | -130.96 | +0.01 | +0.08% | 20075 | 2510.5 | 0.38% | | 688693 | 锴威特 | 77.31 | -59.36 | +0.05 | +0.06% | 4440.85 | 3415.952 | 1.14% | | 688079 | 美迪凯 | 15.68 | -35.46 | +0.01 | +0.06% | 18625.98 | 2878.399 | 0.46% | | 603002 | 宏昌电子 | 16.33 | 630.25 | +0.01 | +0.06% | 120003 | 19371.7 | 1.06% | | 301566 | 达利凯普 | 25.36 | 62.78 | +0.01 | +0.04% | 29435 | 7363.29 | 1.36% | | 300726 | 宏达电子 | 51.92 | 48.59 | +0.02 | +0.04% | 13017 | 6687.42 | 0.61% | | 002151 | 北斗星通 | 27.96 | -70.94 | +0.01 | +0.04% | 16519 | 4577.24 | 0.37% | | 002636 | 金安国纪 | 61.73 | 93.78 | +0.02 | +0.03% | 58803 | 35859.38 | 0.81% | | 301536 | 星宸科技 | 117.41 | 103.71 | +0.01 | +0.01% | 15996 | 18660.1 | 0.85% | | 600060 | 海信视像 | 25.93 | 13.58 | 0.00 | 0.00% | 7473 | 1938.91 | 0.06% | | 600525 | ST长园 | 5.57 | -7.07 | 0.00 | 0.00% | 33004 | 1832.37 | 0.25% | | 300102 | 乾照光电 | 17.79 | 140.56 | 0.00 | 0.00% | 45992 | 8115.271 | 0.50% | | 002506 | 协鑫集成 | 2.57 | -13.02 | 0.00 | 0.00% | 241936 | 6179.79 | 0.41% | | 300232 | 洲明科技 | 5.09 | -74.62 | 0.00 | 0.00% | 20262 | 1018.78 | 0.23% | | 601231 | 环旭电子 | 27.27 | 31.97 | 0.00 | 0.00% | 28354 | 7666.88 | 0.12% | | 300301 | ST长方 | 3.28 | -18.37 | 0.00 | 0.00% | 4015 | 131.46 | 0.05% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 920001 | 纬达光电 | 11.78 | -57.96 | 0.00 | 0.00% | 6707 | 781.3139 | 0.74% | | 688311 | 盟升电子 | 22.95 | -241.71 | 0.00 | 0.00% | 7032.33 | 1615.413 | 0.40% | | 688538 | 和辉光电 | 2.31 | -16.49 | 0.00 | 0.00% | 88806.38 | 2052.601 | 0.15% | | 688167 | 炬光科技 | 283.00 | -456.39 | 0.00 | 0.00% | 18483.66 | 51746.55 | 1.42% | | 688548 | 广钢气体 | 38.00 | 156.18 | 0.00 | 0.00% | 67315.1 | 25601.59 | 0.51% | | 301308 | 江波龙 | 378.98 | 13.59 | -0.03 | -0.01% | 15719 | 59099.08 | 0.56% | | 688141 | 杰华特 | 121.80 | -62.33 | -0.01 | -0.01% | 15942.26 | 19299.98 | 0.35% | | 688322 | 奥比中光 | 99.99 | 306.70 | -0.01 | -0.01% | 14244.28 | 14156.81 | 0.44% | | 601869 | 长飞光纤 | 357.67 | 255.90 | -0.04 | -0.01% | 16419 | 58366.97 | 0.40% | | 301217 | 铜冠铜箔 | 113.16 | 571.17 | -0.03 | -0.03% | 51409 | 57304.96 | 0.62% | | 300666 | 江丰电子 | 248.98 | 124.47 | -0.07 | -0.03% | 14600 | 36073.52 | 0.66% | | 688418 | 震有科技 | 32.60 | -55.41 | -0.01 | -0.03% | 5057.44 | 1634.051 | 0.26% | | 688539 | 高华科技 | 25.92 | 91.82 | -0.01 | -0.04% | 4017.28 | 1031.184 | 0.22% | | 300739 | 明阳电路 | 22.55 | 98.44 | -0.01 | -0.04% | 12809 | 2867.42 | 0.42% | | 603375 | 盛景微 | 38.75 | 463.31 | -0.02 | -0.05% | 2692 | 1032.99 | 0.42% | | 300319 | 麦捷科技 | 18.44 | 51.47 | -0.01 | -0.05% | 284572 | 52270.22 | 3.34% | | 688820 | 盛合晶微 | 127.90 | 254.26 | -0.08 | -0.06% | 29174.95 | 37074.62 | 1.69% | | 002213 | 大为股份 | 29.38 | 3729.42 | -0.02 | -0.07% | 24447 | 7134.96 | 1.18% | | 002885 | 京泉华 | 28.29 | 79.17 | -0.02 | -0.07% | 22775 | 6353.38 | 0.96% | | 600703 | 三安光电 | 13.74 | -137.75 | -0.01 | -0.07% | 225382 | 30621.19 | 0.45% | | 002025 | 航天电器 | 60.73 | 146.26 | -0.05 | -0.08% | 27716 | 16636.06 | 0.61% | | 301045 | 天禄科技 | 65.14 | 196.18 | -0.06 | -0.09% | 5718 | 3674.16 | 0.80% | | 688511 | 天微电子 | 21.51 | 121.52 | -0.02 | -0.09% | 3769.59 | 806.1058 | 0.28% | | 688783 | 西安奕材 | 31.47 | -169.05 | -0.03 | -0.10% | 67623.6 | 21300.64 | 2.51% | | 002977 | *ST天箭 | 20.22 | -10.19 | -0.02 | -0.10% | 1685 | 338.51 | 0.25% | | 301328 | 维峰电子 | 59.37 | 102.88 | -0.06 | -0.10% | 4551 | 2655.82 | 0.40% | | 300476 | 胜宏科技 | 253.18 | 53.17 | -0.27 | -0.11% | 36076 | 90387.47 | 0.42% | | 002577 | 雷柏科技 | 18.39 | -1012.21 | -0.02 | -0.11% | 7746 | 1410.78 | 0.28% | | 688609 | 九联科技 | 8.97 | -89.19 | -0.01 | -0.11% | 25132.48 | 2244.144 | 0.50% | | 688591 | 泰凌微 | 26.77 | 64.76 | -0.03 | -0.11% | 5665.78 | 1510.902 | 0.33% | | 920821 | 则成电子 | 17.68 | 310.25 | -0.02 | -0.11% | 1886 | 333.5735 | 0.26% | | 300747 | 锐科激光 | 35.34 | 80.30 | -0.04 | -0.11% | 21029 | 7354.48 | 0.40% | | 002960 | 青鸟智控 | 8.44 | 29.67 | -0.01 | -0.12% | 10990 | 923.82 | 0.11% | | 002052 | 同洲电子 | 8.34 | 102.87 | -0.01 | -0.12% | 17795 | 1470.6 | 0.26% | | 300134 | 大富科技 | 8.10 | -23.24 | -0.01 | -0.12% | 19983 | 1604.57 | 0.26% | | 300456 | 赛微电子 | 31.51 | 16.23 | -0.04 | -0.13% | 25844 | 8074.74 | 0.43% | | 300458 | 全志科技 | 31.32 | 83.30 | -0.04 | -0.13% | 67249 | 20882.2 | 0.83% | | 688484 | 南芯科技 | 36.38 | 219.92 | -0.05 | -0.14% | 10180.06 | 3675.212 | 0.24% | | 002214 | 大立科技 | 14.33 | -37.79 | -0.02 | -0.14% | 23690 | 3391.63 | 0.50% | | 605588 | 冠石科技 | 47.33 | -41.86 | -0.07 | -0.15% | 2518 | 1179.61 | 0.34% | | 605258 | 协和电子 | 26.93 | 39.57 | -0.04 | -0.15% | 2753 | 736.05 | 0.31% | | 605058 | 澳弘电子 | 26.60 | 25.53 | -0.04 | -0.15% | 3327 | 878.91 | 0.23% | | 001339 | 智微智能 | 78.64 | 56.19 | -0.12 | -0.15% | 9898 | 7680.86 | 0.61% | | 002049 | 紫光国微 | 62.71 | 34.27 | -0.10 | -0.16% | 20081 | 12546.66 | 0.24% | | 688661 | 和林微纳 | 96.50 | -1529.56 | -0.16 | -0.17% | 4767.96 | 4570.591 | 0.31% | | 301280 | 珠城科技 | 42.13 | 38.15 | -0.07 | -0.17% | 1419 | 594.75 | 0.14% | | 603328 | 依顿电子 | 11.08 | 28.58 | -0.02 | -0.18% | 32342 | 3556.4 | 0.32% | | 000801 | 四川九洲 | 10.98 | 64.84 | -0.02 | -0.18% | 10890 | 1188.2 | 0.11% | | 688209 | 英集芯 | 21.84 | 46.56 | -0.04 | -0.18% | 8439.09 | 1825.991 | 0.19% | | 688313 | 仕佳光子 | 163.70 | 157.30 | -0.30 | -0.18% | 51318.75 | 83467.91 | 1.14% | | 300965 | 恒宇信通 | 43.08 | 93.83 | -0.08 | -0.19% | 1543 | 661.5 | 0.28% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.01 | -0.20% | 568261 | 28334.31 | 0.28% | | 300672 | 国科微 | 163.22 | -154.17 | -0.33 | -0.20% | 15691 | 25318.19 | 0.75% | | 000063 | 中兴通讯 | 33.77 | 36.10 | -0.07 | -0.21% | 90447 | 30366.24 | 0.22% | | 002079 | 苏州固锝 | 9.52 | 70.82 | -0.02 | -0.21% | 38014 | 3588.67 | 0.47% | | 301157 | 华塑科技 | 61.56 | 119.14 | -0.13 | -0.21% | 1938 | 1190.09 | 0.94% | | 603936 | 博敏电子 | 17.50 | -357.74 | -0.04 | -0.23% | 140521 | 24143.55 | 2.23% | | 000733 | 振华科技 | 39.07 | 22.03 | -0.09 | -0.23% | 13685 | 5316.17 | 0.25% | | 688216 | 气派科技 | 30.26 | -73.76 | -0.07 | -0.23% | 6383.36 | 1928.34 | 0.60% | | 600130 | 波导股份 | 4.30 | 562.82 | -0.01 | -0.23% | 28109 | 1196.18 | 0.37% | | 688041 | 海光信息 | 245.74 | 181.80 | -0.59 | -0.24% | 33544.21 | 81912.6 | 0.14% | | 688123 | 聚辰股份 | 140.59 | 32.67 | -0.34 | -0.24% | 17402.56 | 24697.86 | 1.10% | | 002600 | 领益智造 | 12.17 | 46.74 | -0.03 | -0.25% | 173128 | 20736.51 | 0.24% | | 603019 | 中科曙光 | 84.13 | 50.75 | -0.21 | -0.25% | 41349 | 34604.73 | 0.28% | | 300566 | 激智科技 | 28.03 | 36.41 | -0.07 | -0.25% | 22784 | 6326.56 | 1.01% | | 002415 | 海康威视 | 33.98 | 18.95 | -0.09 | -0.26% | 50380 | 17074.63 | 0.06% | | 688208 | 道通科技 | 25.13 | 18.09 | -0.07 | -0.28% | 9504.33 | 2372.677 | 0.14% | | 301314 | 科瑞思 | 42.59 | 133.33 | -0.12 | -0.28% | 1382 | 586.38 | 0.76% | | 301366 | 一博科技 | 56.60 | 132.99 | -0.16 | -0.28% | 29794 | 16989.94 | 2.55% | | 920183 | 海菲曼 | 28.17 | 18.41 | -0.08 | -0.28% | 205 | 57.7818 | 0.18% | | 300101 | 振芯科技 | 13.98 | 506.27 | -0.04 | -0.29% | 9631 | 1337.96 | 0.17% | | 300303 | 聚飞光电 | 6.95 | 34.50 | -0.02 | -0.29% | 51834 | 3573.09 | 0.39% | | 002993 | 奥海科技 | 37.65 | 30.19 | -0.11 | -0.29% | 8312 | 3094.96 | 0.35% | | 301589 | 诺瓦星云 | 136.50 | 21.72 | -0.40 | -0.29% | 943 | 1283.28 | 0.27% | | 300627 | 华测导航 | 27.17 | 31.17 | -0.08 | -0.29% | 14033 | 3796.29 | 0.21% | | 002729 | 好利科技 | 13.52 | 61.07 | -0.04 | -0.29% | 5255 | 707.87 | 0.30% | | 600203 | 福日电子 | 9.77 | 454.05 | -0.03 | -0.31% | 27895 | 2696.1 | 0.47% | | 003026 | 中晶科技 | 29.26 | 76.07 | -0.09 | -0.31% | 8793 | 2552.86 | 0.88% | | 002881 | 美格智能 | 37.90 | 80.02 | -0.12 | -0.32% | 8604 | 3234.29 | 0.47% | | 301182 | 凯旺科技 | 65.49 | -55.28 | -0.21 | -0.32% | 4012 | 2585.89 | 0.46% | | 300120 | 经纬辉开 | 8.97 | -10.43 | -0.03 | -0.33% | 114982 | 10332.77 | 2.18% | | 300053 | 航宇微 | 11.86 | -22.88 | -0.04 | -0.34% | 27284 | 3207.51 | 0.41% | | 000725 | 京东方A | 5.88 | 36.61 | -0.02 | -0.34% | 2522408 | 147192.8 | 0.71% | | 688233 | 神工股份 | 112.61 | 193.89 | -0.39 | -0.35% | 14404.74 | 16078.47 | 0.85% | | 002369 | 卓翼科技 | 5.66 | -13.00 | -0.02 | -0.35% | 25778 | 1448.31 | 0.46% | | 301389 | 隆扬电子 | 53.61 | 151.95 | -0.19 | -0.35% | 19840 | 10546.19 | 0.70% | | 688093 | 世华科技 | 25.24 | 17.82 | -0.09 | -0.36% | 3173.03 | 793.5283 | 0.11% | | 300842 | 帝科股份 | 61.25 | -30.00 | -0.22 | -0.36% | 6952 | 4217.54 | 0.54% | | 603501 | 豪威集团 | 85.68 | 29.26 | -0.31 | -0.36% | 20047 | 17121.34 | 0.17% | | 002806 | 华锋股份 | 13.69 | -67.88 | -0.05 | -0.36% | 8016 | 1086.26 | 0.46% | | 300752 | 隆利科技 | 10.92 | 76.89 | -0.04 | -0.36% | 22608 | 2459.96 | 1.01% | | 001389 | 广合科技 | 152.31 | 48.65 | -0.56 | -0.37% | 9639 | 14512.68 | 0.63% | | 300256 | 星星科技 | 2.67 | -141.33 | -0.01 | -0.37% | 34770 | 920.46 | 0.15% | | 002426 | 胜利精密 | 2.58 | -11.50 | -0.01 | -0.39% | 106669 | 2712.17 | 0.31% | | 600552 | 凯盛科技 | 17.98 | 127.95 | -0.07 | -0.39% | 162480 | 28802.65 | 1.72% | | 688135 | 利扬芯片 | 25.60 | 3304.28 | -0.10 | -0.39% | 14256.51 | 3612.174 | 0.61% | | 301511 | 德福科技 | 88.06 | 229.79 | -0.35 | -0.40% | 58333 | 50641.02 | 1.46% | | 002855 | 捷荣技术 | 10.00 | -5.85 | -0.04 | -0.40% | 5576 | 552.97 | 0.23% | | 300115 | 长盈精密 | 24.84 | 61.71 | -0.10 | -0.40% | 44294 | 10891.22 | 0.33% | | 003028 | 振邦智能 | 22.30 | 65.22 | -0.09 | -0.40% | 1396 | 311.32 | 0.20% | | 688720 | 艾森股份 | 66.78 | 154.26 | -0.27 | -0.40% | 7548.829 | 5011.242 | 0.97% | | 301391 | 卡莱特 | 46.91 | 185.70 | -0.19 | -0.40% | 1748 | 813.47 | 0.19% | | 000561 | 烽火电子 | 7.36 | -21.61 | -0.03 | -0.41% | 8508 | 624.06 | 0.11% | | 000823 | 超声电子 | 14.63 | 40.74 | -0.06 | -0.41% | 56214 | 8123.62 | 0.94% | | 002983 | 芯瑞达 | 19.33 | 39.20 | -0.08 | -0.41% | 3796 | 730.73 | 0.29% | | 688535 | 华海诚科 | 100.21 | 469.65 | -0.42 | -0.42% | 7582.099 | 7534.722 | 0.57% | | 300346 | 南大光电 | 56.79 | 112.66 | -0.24 | -0.42% | 53256 | 30021.57 | 0.80% | | 300709 | 精研科技 | 40.04 | 391.39 | -0.17 | -0.42% | 29811 | 11780.59 | 1.99% | | 300951 | 博硕科技 | 70.40 | 165.78 | -0.30 | -0.42% | 7098 | 4940.87 | 0.47% | | 688776 | 国光电气 | 46.54 | -35.77 | -0.20 | -0.43% | 2026.95 | 935.4305 | 0.19% | | 688049 | 炬芯科技 | 39.50 | 32.82 | -0.17 | -0.43% | 6841.3 | 2688.174 | 0.39% | | 000547 | 航天发展 | 13.80 | -19.12 | -0.06 | -0.43% | 106677 | 14630.29 | 0.67% | | 001232 | 嘉立创 | 149.26 | 57.80 | -0.65 | -0.43% | 7124 | 10548.88 | 1.61% | | 002861 | 瀛通通讯 | 15.91 | -37.08 | -0.07 | -0.44% | 9386 | 1484.15 | 0.63% | | 688172 | 燕东微 | 55.30 | -173.04 | -0.25 | -0.45% | 13687.85 | 7548.976 | 0.11% | | 002222 | 福晶科技 | 63.30 | 101.28 | -0.29 | -0.46% | 31386 | 19665.12 | 0.67% | | 002414 | 高德红外 | 13.03 | 57.45 | -0.06 | -0.46% | 71331 | 9227.28 | 0.21% | | 001314 | 亿道信息 | 53.45 | 69.38 | -0.25 | -0.47% | 5190 | 2759.32 | 0.42% | | 300155 | 安居宝 | 4.25 | -43.64 | -0.02 | -0.47% | 71726 | 3056.66 | 2.18% | | 600584 | 长电科技 | 79.10 | 85.67 | -0.38 | -0.48% | 210651 | 164786.9 | 1.18% | | 688362 | 甬矽电子 | 64.30 | 348.03 | -0.31 | -0.48% | 38128.28 | 24196.72 | 0.84% | | 301348 | 蓝箭电子 | 20.69 | -130.27 | -0.10 | -0.48% | 11977 | 2461.74 | 0.62% | | 002766 | 索菱股份 | 4.13 | -47.79 | -0.02 | -0.48% | 33271 | 1368.84 | 0.39% | | 300968 | 格林精密 | 10.22 | -78.04 | -0.05 | -0.49% | 17887 | 1806.47 | 0.43% | | 301666 | 大普微 | 416.06 | 13980.89 | -2.07 | -0.50% | 3362 | 13874.29 | 1.27% | | 603023 | 威帝股份 | 4.00 | -537.75 | -0.02 | -0.50% | 24618 | 982.88 | 0.44% | | 301488 | 豪恩汽电 | 95.96 | 134.86 | -0.48 | -0.50% | 2103 | 2002.14 | 0.51% | | 300939 | 秋田微 | 62.23 | 118.65 | -0.32 | -0.51% | 7409 | 4553.61 | 0.62% | | 603386 | 骏亚科技 | 13.61 | -104.67 | -0.07 | -0.51% | 12661 | 1719.78 | 0.39% | | 002413 | 雷科防务 | 7.67 | -160.07 | -0.04 | -0.52% | 65511 | 4989.08 | 0.51% | | 688620 | 安凯微 | 15.34 | -43.61 | -0.08 | -0.52% | 23065.31 | 3524.685 | 0.59% | | 301176 | 逸豪新材 | 45.67 | -161.90 | -0.24 | -0.52% | 9225 | 4173.75 | 0.56% | | 301687 | 新广益 | 49.39 | 58.01 | -0.26 | -0.52% | 3984 | 1948.22 | 1.28% | | 301152 | 天力锂能 | 18.96 | -14.69 | -0.10 | -0.52% | 5319 | 1003.55 | 0.75% | | 920008 | 成电光信 | 18.88 | 60.09 | -0.10 | -0.53% | 548 | 102.9809 | 0.16% | | 300964 | 本川智能 | 56.34 | 180.53 | -0.30 | -0.53% | 5441 | 3036.45 | 0.69% | | 300647 | 超频三 | 5.62 | -18.30 | -0.03 | -0.53% | 18593 | 1037.11 | 0.42% | | 300042 | 朗科科技 | 39.30 | 56.22 | -0.21 | -0.53% | 16943 | 6600.37 | 0.85% | | 301275 | 汉朔科技 | 41.15 | 36.01 | -0.22 | -0.53% | 5704 | 2331.11 | 0.19% | | 603712 | 七一二 | 11.14 | -17.09 | -0.06 | -0.54% | 12957 | 1436.45 | 0.17% | | 688522 | 纳睿雷达 | 18.38 | 68.23 | -0.10 | -0.54% | 4974.94 | 909.6654 | 0.29% | | 603005 | 晶方科技 | 32.72 | 57.72 | -0.18 | -0.55% | 51876 | 16917.16 | 0.80% | | 300353 | 东土科技 | 18.08 | 119.46 | -0.10 | -0.55% | 18245 | 3269.29 | 0.34% | | 920374 | 云里物里 | 14.43 | 91.29 | -0.08 | -0.55% | 842 | 121.6055 | 0.24% | | 300576 | 容大感光 | 30.65 | 112.11 | -0.17 | -0.55% | 21062 | 6419.35 | 0.81% | | 301042 | 安联锐视 | 32.19 | 99.62 | -0.18 | -0.56% | 7899 | 2501.59 | 0.86% | | 300811 | 铂科新材 | 76.50 | 72.07 | -0.43 | -0.56% | 15663 | 11882.01 | 0.47% | | 300698 | 万马科技 | 24.86 | 69.26 | -0.14 | -0.56% | 4463 | 1105.05 | 0.37% | | 688728 | 格科微 | 15.90 | 398.93 | -0.09 | -0.56% | 44975.4 | 7111.337 | 0.17% | | 689009 | 九号公司 | 43.61 | 21.05 | -0.25 | -0.57% | 12834.67 | 5621.844 | 0.23% | | 002077 | 大港股份 | 12.20 | 93.27 | -0.07 | -0.57% | 30025 | 3642.15 | 0.52% | | 603072 | 天和磁材 | 31.34 | 47.83 | -0.18 | -0.57% | 7388 | 2335.86 | 0.59% | | 600330 | 天通股份 | 27.73 | -134.14 | -0.16 | -0.57% | 235878 | 64770.21 | 1.91% | | 920395 | 朗鸿科技 | 6.91 | 29.23 | -0.04 | -0.58% | 1181 | 81.3995 | 0.11% | | 301318 | 维海德 | 20.54 | 59.11 | -0.12 | -0.58% | 1453 | 297.64 | 0.16% | | 300219 | 鸿利智汇 | 6.78 | 47.32 | -0.04 | -0.59% | 19289 | 1295.74 | 0.27% | | 002446 | 盛路通信 | 8.47 | 111.46 | -0.05 | -0.59% | 33758 | 2837.95 | 0.40% | | 688380 | 中微半导 | 42.26 | 45.81 | -0.25 | -0.59% | 21405.03 | 9029.729 | 0.53% | | 301141 | 中科磁业 | 40.49 | 193.75 | -0.24 | -0.59% | 3733 | 1498.61 | 0.84% | | 300296 | 利亚德 | 5.04 | 66.81 | -0.03 | -0.59% | 78015 | 3908.46 | 0.34% | | 300762 | 上海瀚讯 | 28.53 | -103.44 | -0.17 | -0.59% | 46416 | 13162.91 | 0.74% | | 002289 | 宇顺电子 | 41.25 | 344.86 | -0.25 | -0.60% | 11125 | 4545.98 | 0.41% | | 300563 | 神宇股份 | 22.95 | 55.46 | -0.14 | -0.61% | 5756 | 1309.76 | 0.45% | | 600707 | 彩虹股份 | 9.73 | 607.62 | -0.06 | -0.61% | 433751 | 42489.47 | 1.21% | | 002130 | 沃尔核材 | 16.18 | 20.14 | -0.10 | -0.61% | 28775 | 4631 | 0.25% | | 688709 | 成都华微 | 25.76 | 253.86 | -0.16 | -0.62% | 7165.659 | 1836.236 | 0.32% | | 688533 | 上声电子 | 20.92 | 19.22 | -0.13 | -0.62% | 890.11 | 185.8341 | 0.05% | | 688230 | 芯导科技 | 54.36 | 57.06 | -0.34 | -0.62% | 1682.44 | 910.8091 | 0.14% | | 301387 | 光大同创 | 55.85 | -4902.50 | -0.35 | -0.62% | 4358 | 2420.6 | 1.02% | | 002947 | 恒铭达 | 57.06 | 25.38 | -0.36 | -0.63% | 8164 | 4638.14 | 0.41% | | 002962 | 五方光电 | 12.66 | 151.74 | -0.08 | -0.63% | 16772 | 2104.98 | 0.80% | | 603633 | 徕木股份 | 6.32 | -13.28 | -0.04 | -0.63% | 12993 | 817.33 | 0.30% | | 000536 | 华映科技 | 3.14 | -8.64 | -0.02 | -0.63% | 51019 | 1585.4 | 0.18% | | 920005 | 鼎佳精密 | 23.48 | 38.49 | -0.15 | -0.63% | 274 | 65.0965 | 0.07% | | 688475 | 萤石网络 | 29.43 | 34.40 | -0.19 | -0.64% | 5443.65 | 1604.259 | 0.07% | | 001285 | 瑞立科密 | 39.83 | 20.53 | -0.26 | -0.65% | 1400 | 555.83 | 0.34% | | 688790 | 昂瑞微 | 96.13 | -69.93 | -0.63 | -0.65% | 433.53 | 415.2282 | 0.34% | | 301067 | 显盈科技 | 28.96 | -42.18 | -0.19 | -0.65% | 3358 | 963.58 | 0.51% | | 688636 | 智明达 | 19.78 | 29.26 | -0.13 | -0.65% | 11967.79 | 2353.76 | 0.69% | | 688552 | 航天南湖 | 25.80 | -304.96 | -0.17 | -0.65% | 2477.42 | 636.8665 | 0.07% | | 002972 | 科安达 | 13.54 | 35.93 | -0.09 | -0.66% | 6407 | 858.83 | 0.48% | | 002841 | 视源股份 | 49.18 | 31.31 | -0.33 | -0.67% | 7666 | 3764.46 | 0.15% | | 688601 | 力芯微 | 46.04 | 239.36 | -0.31 | -0.67% | 4075.01 | 1860.03 | 0.30% | | 603933 | 睿能科技 | 19.09 | 60.88 | -0.13 | -0.68% | 10163 | 1928.1 | 0.49% | | 688707 | 振华新材 | 10.23 | -12.09 | -0.07 | -0.68% | 10739.87 | 1090.697 | 0.21% | | 603380 | 易德龙 | 33.49 | 25.47 | -0.23 | -0.68% | 3965 | 1320.92 | 0.25% | | 300088 | 长信科技 | 7.25 | 105.40 | -0.05 | -0.68% | 174401 | 12521 | 0.70% | | 002681 | 奋达科技 | 4.35 | -55.98 | -0.03 | -0.68% | 49469 | 2141.69 | 0.32% | | 002217 | ST合力泰 | 1.44 | 773.62 | -0.01 | -0.69% | 197066 | 2835.99 | 0.27% | | 605118 | 力鼎光电 | 28.80 | 43.29 | -0.20 | -0.69% | 3958 | 1131.8 | 0.10% | | 688512 | 慧智微 | 14.35 | -22.69 | -0.10 | -0.69% | 17061.26 | 2449.459 | 0.53% | | 301600 | 慧翰股份 | 83.22 | 55.44 | -0.58 | -0.69% | 928 | 767.88 | 0.29% | | 603390 | 通达电气 | 10.01 | 27.01 | -0.07 | -0.69% | 9568 | 956.76 | 0.27% | | 688100 | 威胜信息 | 25.73 | 22.45 | -0.18 | -0.69% | 5344.63 | 1369.891 | 0.11% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.05 | -0.70% | 11922 | 840.5 | 0.27% | | 688665 | 四方光电 | 43.57 | 34.22 | -0.31 | -0.71% | 1206.42 | 524.5324 | 0.12% | | 600237 | 铜峰电子 | 8.34 | 44.85 | -0.06 | -0.71% | 42235 | 3482.59 | 0.68% | | 603185 | 弘元绿能 | 16.65 | -270.03 | -0.12 | -0.72% | 7352 | 1222.56 | 0.11% | | 300581 | 晨曦航空 | 9.71 | -78.17 | -0.07 | -0.72% | 12270 | 1183.7 | 0.22% | | 688635 | 长进光子 | 334.02 | 311.80 | -2.45 | -0.73% | 4787.01 | 15977.02 | 2.70% | | 300590 | 移为通信 | 10.87 | 43.05 | -0.08 | -0.73% | 16646 | 1798.91 | 0.47% | | 301189 | 奥尼电子 | 50.96 | -73.55 | -0.38 | -0.74% | 4837 | 2440.91 | 0.31% | | 603267 | 鸿远电子 | 48.25 | 38.98 | -0.36 | -0.74% | 9657 | 4630.09 | 0.42% | | 000810 | 创维数字 | 9.34 | 41.73 | -0.07 | -0.74% | 20043 | 1864.07 | 0.18% | | 688159 | 有方科技 | 31.84 | 78.70 | -0.24 | -0.75% | 4903.09 | 1545.93 | 0.53% | | 600100 | 同方股份 | 6.61 | 66.80 | -0.05 | -0.75% | 28989 | 1918.79 | 0.09% | | 300531 | 优博讯 | 15.83 | 48.21 | -0.12 | -0.75% | 11127 | 1767.81 | 0.36% | | 301041 | 金百泽 | 24.99 | 118.96 | -0.19 | -0.75% | 6712 | 1672.62 | 0.85% | | 002869 | 金溢科技 | 15.75 | -18.85 | -0.12 | -0.76% | 3575 | 561.25 | 0.23% | | 002519 | 银河电子 | 5.23 | -119.21 | -0.04 | -0.76% | 40174 | 2089.08 | 0.36% | | 003019 | 宸展光电 | 23.49 | 24.14 | -0.18 | -0.76% | 5308 | 1240.06 | 0.31% | | 002635 | 安洁科技 | 15.50 | 89.00 | -0.12 | -0.77% | 35109 | 5377.46 | 0.89% | | 300543 | 朗科智能 | 7.66 | -259.56 | -0.06 | -0.78% | 11918 | 911.93 | 0.48% | | 000066 | 中国长城 | 14.04 | 2245.00 | -0.11 | -0.78% | 150662 | 21019.95 | 0.47% | | 001308 | 康冠科技 | 17.82 | 28.12 | -0.14 | -0.78% | 1961 | 348.34 | 0.04% | | 300516 | 久之洋 | 31.35 | 528.62 | -0.25 | -0.79% | 6926 | 2158.08 | 0.27% | | 688272 | 富吉瑞 | 28.22 | -25.20 | -0.23 | -0.81% | 5502.52 | 1564.283 | 0.72% | | 002925 | 盈趣科技 | 22.01 | 28.61 | -0.18 | -0.81% | 22045 | 4848.33 | 0.30% | | 688138 | 清溢光电 | 34.12 | 56.16 | -0.28 | -0.81% | 8971.139 | 3042.285 | 0.28% | | 301486 | 致尚科技 | 173.57 | 346.97 | -1.43 | -0.82% | 9398 | 16028.8 | 1.29% | | 301132 | 满坤科技 | 36.20 | 49.00 | -0.30 | -0.82% | 10706 | 3869.33 | 1.13% | | 300220 | 金运激光 | 10.76 | -414.18 | -0.09 | -0.83% | 6826 | 735.23 | 0.45% | | 300414 | 中光防雷 | 10.68 | 185.67 | -0.09 | -0.84% | 10623 | 1125.23 | 0.34% | | 301458 | 钧崴电子 | 37.78 | 75.34 | -0.32 | -0.84% | 10681 | 4020.98 | 0.91% | | 002134 | 天津普林 | 20.95 | 327.57 | -0.18 | -0.85% | 11221 | 2328.16 | 0.45% | | 688595 | 芯海科技 | 27.73 | -33.19 | -0.24 | -0.86% | 4335.52 | 1197.054 | 0.30% | | 600764 | 中国海防 | 17.25 | 106.46 | -0.15 | -0.86% | 5434 | 935.53 | 0.08% | | 603025 | 大豪科技 | 13.78 | 18.24 | -0.12 | -0.86% | 15213 | 2095.2 | 0.14% | | 688011 | 新光光电 | 77.99 | -188.92 | -0.68 | -0.86% | 2775.71 | 2149.417 | 0.28% | | 688035 | 德邦科技 | 65.17 | 71.26 | -0.57 | -0.87% | 12539.41 | 8068.438 | 0.88% | | 300847 | 中船汉光 | 13.70 | 35.55 | -0.12 | -0.87% | 4959 | 676.38 | 0.17% | | 920701 | 豪声电子 | 13.51 | 28.84 | -0.12 | -0.88% | 2262 | 302.8218 | 0.23% | | 003015 | 日久光电 | 12.30 | 36.89 | -0.11 | -0.89% | 9687 | 1183.37 | 0.39% | | 300884 | 狄耐克 | 12.27 | 249.37 | -0.11 | -0.89% | 9035 | 1103.74 | 0.47% | | 002376 | 新北洋 | 6.69 | 67.96 | -0.06 | -0.89% | 32247 | 2167.69 | 0.41% | | 300076 | *ST宁视 | 4.46 | -23.49 | -0.04 | -0.89% | 5323 | 236.87 | 0.13% | | 603115 | 海星股份 | 76.67 | 84.02 | -0.69 | -0.89% | 14215 | 10811.41 | 0.58% | | 300620 | 光库科技 | 308.18 | 281.09 | -2.78 | -0.89% | 18387 | 56335.44 | 0.74% | | 300956 | 英力股份 | 11.00 | 552.85 | -0.10 | -0.90% | 5962 | 653.09 | 0.28% | | 300397 | 天和防务 | 10.98 | -95.88 | -0.10 | -0.90% | 24115 | 2639.35 | 0.59% | | 688766 | 普冉股份 | 475.98 | 71.24 | -4.38 | -0.91% | 30556.04 | 144257.4 | 2.05% | | 000509 | 华塑控股 | 3.26 | -249.12 | -0.03 | -0.91% | 45472 | 1475.07 | 0.42% | | 001399 | 惠科股份 | 22.82 | 44.66 | -0.21 | -0.91% | 54520 | 12311.41 | 1.27% | | 002792 | 通宇通讯 | 31.44 | 967.79 | -0.29 | -0.91% | 47944 | 14959.09 | 1.42% | | 000727 | 冠捷科技 | 2.16 | -10.90 | -0.02 | -0.92% | 175656 | 3791.07 | 0.39% | | 920212 | 智新电子 | 9.66 | 84.08 | -0.09 | -0.92% | 1048 | 101.0496 | 0.20% | | 688545 | 兴福电子 | 81.40 | 129.94 | -0.76 | -0.93% | 19987.1 | 16208.34 | 1.10% | | 688592 | 司南导航 | 24.49 | 150.47 | -0.23 | -0.93% | 1212.81 | 296.4817 | 0.22% | | 002587 | 奥拓电子 | 5.32 | 214.15 | -0.05 | -0.93% | 27617 | 1458.74 | 0.52% | | 002449 | 国星光电 | 6.37 | -62.27 | -0.06 | -0.93% | 16048 | 1018.48 | 0.26% | | 300162 | 雷曼光电 | 7.42 | -53.45 | -0.07 | -0.93% | 37751 | 2768.48 | 1.10% | | 301631 | 壹连科技 | 66.46 | 27.98 | -0.63 | -0.94% | 6639 | 4385.63 | 1.52% | | 688721 | 龙图光罩 | 42.10 | 114.77 | -0.40 | -0.94% | 5766.81 | 2430.05 | 1.05% | | 688401 | 路维光电 | 68.20 | 51.67 | -0.65 | -0.94% | 7395.04 | 4999.674 | 0.38% | | 688181 | 八亿时空 | 38.43 | 54.45 | -0.37 | -0.95% | 9757.75 | 3711.267 | 0.73% | | 688182 | 灿勤科技 | 27.88 | 89.45 | -0.27 | -0.96% | 12092.87 | 3349.428 | 0.30% | | 920971 | 天马新材 | 25.74 | 63.01 | -0.25 | -0.96% | 5063 | 1295.304 | 0.59% | | 688150 | 莱特光电 | 37.98 | 74.83 | -0.37 | -0.96% | 16567.37 | 6211.33 | 0.41% | | 603528 | 多伦科技 | 6.14 | -82.09 | -0.06 | -0.97% | 17468 | 1070.46 | 0.25% | | 300177 | 中海达 | 6.10 | -19.12 | -0.06 | -0.97% | 14079 | 854.31 | 0.23% | | 301413 | 安培龙 | 61.82 | 107.64 | -0.61 | -0.98% | 6482 | 3994.52 | 0.85% | | 301051 | 信濠光电 | 20.14 | -22.86 | -0.20 | -0.98% | 23808 | 4736.69 | 1.05% | | 300807 | 天迈科技 | 35.22 | -58.95 | -0.35 | -0.98% | 2760 | 972.77 | 0.53% | | 300787 | 海能实业 | 10.04 | 48.13 | -0.10 | -0.99% | 12749 | 1273.68 | 0.65% | | 300661 | 圣邦股份 | 115.43 | 129.52 | -1.15 | -0.99% | 14350 | 16514.97 | 0.24% | | 688381 | 帝奥微 | 32.98 | -79.23 | -0.33 | -0.99% | 15392.99 | 5054.427 | 0.62% | | 603989 | 艾华集团 | 27.93 | 42.12 | -0.28 | -0.99% | 41666 | 11592.96 | 1.04% | | 300691 | 联合光电 | 13.96 | 127.82 | -0.14 | -0.99% | 5727 | 794.9 | 0.26% | | 603293 | 埃泰克 | 34.85 | 25.03 | -0.35 | -0.99% | 1766 | 613.88 | 0.50% | | 300793 | 佳禾智能 | 10.77 | -22.88 | -0.11 | -1.01% | 7448 | 799.34 | 0.20% | | 301630 | 同宇新材 | 165.54 | 66.60 | -1.71 | -1.02% | 1792 | 2945.32 | 0.85% | | 301251 | 威尔高 | 47.92 | 136.08 | -0.50 | -1.03% | 19524 | 9265 | 2.58% | | 002161 | 远望谷 | 5.69 | 3224.47 | -0.06 | -1.04% | 25517 | 1443.42 | 0.35% | | 002189 | 中光学 | 17.99 | -21.37 | -0.19 | -1.05% | 2541 | 455.33 | 0.10% | | 300211 | *ST亿通 | 7.49 | -65.86 | -0.08 | -1.06% | 5783 | 431.2 | 0.19% | | 920110 | 雷特科技 | 26.10 | 25.80 | -0.28 | -1.06% | 57 | 15.0043 | 0.04% | | 002981 | 朝阳科技 | 23.22 | 110.34 | -0.25 | -1.07% | 4488 | 1040.2 | 0.37% | | 600288 | 大恒科技 | 11.12 | 29.70 | -0.12 | -1.07% | 45065 | 4996.44 | 1.03% | | 300389 | 艾比森 | 12.02 | 17.42 | -0.13 | -1.07% | 6239 | 749.09 | 0.28% | | 688020 | 方邦股份 | 126.33 | -101.69 | -1.37 | -1.07% | 7339.38 | 9226.685 | 0.89% | | 300802 | 矩子科技 | 22.11 | 69.59 | -0.24 | -1.07% | 8269 | 1815.74 | 0.41% | | 688486 | 龙迅股份 | 43.73 | 45.03 | -0.48 | -1.09% | 5171.96 | 2258.564 | 0.28% | | 002992 | 宝明科技 | 34.14 | 397.99 | -0.38 | -1.10% | 1510 | 513.7 | 0.10% | | 002402 | 和而泰 | 18.80 | 31.59 | -0.21 | -1.10% | 56849 | 10643.72 | 0.69% | | 688282 | 理工导航 | 55.19 | -389.13 | -0.62 | -1.11% | 1232.12 | 675.4464 | 0.14% | | 688432 | 有研硅 | 44.48 | 235.21 | -0.50 | -1.11% | 135981.8 | 60676.76 | 1.09% | | 002236 | 大华股份 | 15.96 | 13.86 | -0.18 | -1.12% | 107333 | 17097.4 | 0.45% | | 300213 | 佳讯飞鸿 | 6.19 | -24.43 | -0.07 | -1.12% | 18020 | 1108.63 | 0.33% | | 688458 | 美芯晟 | 33.29 | -160.50 | -0.38 | -1.13% | 2808.05 | 935.7202 | 0.30% | | 300079 | 数码视讯 | 4.36 | 174.13 | -0.05 | -1.13% | 33206 | 1448.22 | 0.26% | | 688220 | 翱捷科技 | 94.17 | -133.05 | -1.09 | -1.14% | 8474.08 | 7971.975 | 0.20% | | 300582 | 英飞特 | 11.08 | -6.73 | -0.13 | -1.16% | 8985 | 991.58 | 0.40% | | 688081 | 兴图新科 | 28.09 | -57.18 | -0.33 | -1.16% | 2333.89 | 657.3089 | 0.23% | | 688696 | 极米科技 | 69.69 | 37.23 | -0.82 | -1.16% | 828.63 | 575.6528 | 0.12% | | 688184 | ST帕瓦 | 10.97 | -3.47 | -0.13 | -1.17% | 824.3299 | 90.1731 | 0.08% | | 002383 | 合众思壮 | 6.74 | -31.09 | -0.08 | -1.17% | 11699 | 788.48 | 0.16% | | 688061 | 灿瑞科技 | 37.04 | -64.25 | -0.44 | -1.17% | 2708.44 | 1001.233 | 0.24% | | 300711 | 广哈通信 | 16.79 | 59.98 | -0.20 | -1.18% | 11226 | 1880.24 | 0.45% | | 920526 | 凯华材料 | 19.24 | 102.39 | -0.23 | -1.18% | 1722 | 330.3839 | 0.33% | | 301135 | 瑞德智能 | 16.63 | 126.72 | -0.20 | -1.19% | 2806 | 466.77 | 0.28% | | 002835 | 同为股份 | 12.41 | 23.68 | -0.15 | -1.19% | 4666 | 579.76 | 0.37% | | 301330 | 熵基科技 | 23.87 | 28.39 | -0.29 | -1.20% | 3013 | 718.27 | 0.15% | | 301608 | 博实结 | 45.82 | 24.35 | -0.56 | -1.21% | 2709 | 1246.46 | 0.46% | | 000970 | 中科三环 | 12.26 | 154.38 | -0.15 | -1.21% | 41879 | 5131.39 | 0.34% | | 300127 | 银河磁体 | 24.45 | 41.13 | -0.30 | -1.21% | 7568 | 1845.31 | 0.33% | | 920357 | 雅葆轩 | 15.45 | 21.59 | -0.19 | -1.21% | 1330 | 206.2696 | 0.21% | | 301678 | 新恒汇 | 44.13 | 148.91 | -0.55 | -1.23% | 8624 | 3789.64 | 0.62% | | 002512 | ST达华 | 4.00 | -34.80 | -0.05 | -1.23% | 41884 | 1674.53 | 0.38% | | 688450 | 光格科技 | 32.79 | -37.60 | -0.41 | -1.23% | 2081.2 | 681.4283 | 0.43% | | 603893 | 瑞芯微 | 180.38 | 55.80 | -2.27 | -1.24% | 17722 | 31831 | 0.42% | | 002952 | 亚世光电 | 19.60 | 212.54 | -0.25 | -1.26% | 4498 | 875.61 | 0.34% | | 300269 | 联建光电 | 4.70 | -607.66 | -0.06 | -1.26% | 21885 | 1022.44 | 0.42% | | 002829 | 星网宇达 | 19.54 | -32.74 | -0.25 | -1.26% | 15826 | 3076.87 | 1.08% | | 300928 | 华安鑫创 | 24.99 | -17.04 | -0.32 | -1.26% | 1637 | 409.45 | 0.33% | | 688683 | 莱尔科技 | 29.63 | 101.61 | -0.38 | -1.27% | 3620.84 | 1058.178 | 0.22% | | 300708 | 聚灿光电 | 7.71 | 44.05 | -0.10 | -1.28% | 18042 | 1383.89 | 0.25% | | 301622 | 英思特 | 40.01 | 59.53 | -0.52 | -1.28% | 1364 | 545.25 | 0.21% | | 920346 | 威贸电子 | 14.44 | 24.80 | -0.19 | -1.30% | 186 | 27.013 | 0.04% | | 688210 | 统联精密 | 30.99 | -184.04 | -0.41 | -1.31% | 14910.29 | 4579.619 | 0.92% | | 301578 | 辰奕智能 | 22.62 | 184.39 | -0.30 | -1.31% | 1527 | 344.4 | 0.51% | | 300940 | 南极光 | 13.56 | 46.42 | -0.18 | -1.31% | 5861 | 792.67 | 0.37% | | 688618 | 三旺通信 | 30.85 | 125.07 | -0.41 | -1.31% | 8473.28 | 2607.88 | 0.77% | | 688055 | 龙腾光电 | 3.75 | -56.64 | -0.05 | -1.32% | 24068.79 | 896.6602 | 0.07% | | 920950 | 迅安科技 | 12.62 | 23.16 | -0.17 | -1.33% | 585 | 73.7536 | 0.16% | | 300701 | 森霸传感 | 9.64 | 35.93 | -0.13 | -1.33% | 8209 | 790.32 | 0.33% | | 300743 | 天地数码 | 14.67 | 19.18 | -0.20 | -1.34% | 3500 | 513.87 | 0.27% | | 688132 | 邦彦技术 | 13.20 | -8.82 | -0.18 | -1.35% | 1962.19 | 259.771 | 0.13% | | 605218 | 伟时电子 | 14.50 | -206.16 | -0.20 | -1.36% | 5314 | 771.85 | 0.25% | | 002848 | 高斯贝尔 | 13.02 | -40.35 | -0.18 | -1.36% | 10516 | 1367.97 | 0.64% | | 301180 | 万祥科技 | 11.47 | -711.86 | -0.16 | -1.38% | 5361 | 613.28 | 0.33% | | 002813 | 路畅科技 | 20.02 | -34.69 | -0.28 | -1.38% | 3158 | 633.87 | 0.26% | | 603106 | 恒银科技 | 7.11 | 129.12 | -0.10 | -1.39% | 40644 | 2882.81 | 0.78% | | 300831 | ST派瑞 | 14.12 | 76.40 | -0.20 | -1.40% | 8083 | 1136.69 | 0.44% | | 301571 | 国科天成 | 64.94 | 53.99 | -0.92 | -1.40% | 5944 | 3833.21 | 0.50% | | 300323 | 华灿光电 | 11.93 | -66.82 | -0.17 | -1.40% | 93542 | 11088.92 | 0.79% | | 688288 | 鸿泉技术 | 18.21 | 772.09 | -0.26 | -1.41% | 3803.77 | 689.8237 | 0.38% | | 920981 | 晶赛科技 | 28.65 | 143.75 | -0.41 | -1.41% | 2325 | 664.5083 | 0.60% | | 600363 | 联创光电 | 18.10 | 18.27 | -0.26 | -1.42% | 67907 | 12214.73 | 1.51% | | 300449 | 汉邦高科 | 6.91 | -34.37 | -0.10 | -1.43% | 11946 | 824.09 | 0.31% | | 301329 | 信音电子 | 19.17 | 46.75 | -0.28 | -1.44% | 5312 | 1018.27 | 0.80% | | 002137 | 实益达 | 7.49 | 72.48 | -0.11 | -1.45% | 37736 | 2795.51 | 0.95% | | 301383 | 天键股份 | 22.07 | -51.01 | -0.33 | -1.47% | 3135 | 690.84 | 0.44% | | 688662 | 富信科技 | 93.26 | 260.03 | -1.40 | -1.48% | 18632.36 | 17154.02 | 1.62% | | 920876 | 慧为智能 | 15.88 | 568.02 | -0.24 | -1.49% | 825 | 130.9972 | 0.21% | | 603496 | 恒为科技 | 23.78 | 156.51 | -0.36 | -1.49% | 24436 | 5762.58 | 0.76% | | 301419 | 阿莱德 | 39.60 | 90.48 | -0.60 | -1.49% | 22148 | 8653.54 | 2.23% | | 688007 | 光峰科技 | 10.50 | -16.67 | -0.16 | -1.50% | 9010.559 | 947.1832 | 0.20% | | 000050 | 深天马A | 6.43 | -229.55 | -0.10 | -1.53% | 45266 | 2909.07 | 0.19% | | 600562 | 国睿科技 | 25.67 | 50.57 | -0.40 | -1.53% | 16322 | 4167.97 | 0.13% | | 688019 | 安集科技 | 244.58 | 67.91 | -3.83 | -1.54% | 10709.89 | 26140.63 | 0.47% | | 300479 | 神思电子 | 14.61 | 64.70 | -0.23 | -1.55% | 21395 | 3158.91 | 1.09% | | 300822 | 贝仕达克 | 11.40 | 150.14 | -0.18 | -1.55% | 5756 | 653.71 | 0.20% | | 920914 | 远航精密 | 17.02 | 30.66 | -0.27 | -1.56% | 2515 | 426.0064 | 0.25% | | 300241 | 瑞丰光电 | 5.64 | 45.53 | -0.09 | -1.57% | 47568 | 2662.78 | 0.79% | | 301626 | 苏州天脉 | 255.50 | 262.12 | -4.09 | -1.58% | 3750 | 9456.591 | 0.71% | | 603595 | ST东尼 | 25.59 | -116.90 | -0.41 | -1.58% | 5671 | 1434 | 0.24% | | 600775 | 南京熊猫 | 9.31 | 260.35 | -0.15 | -1.59% | 19120 | 1777.17 | 0.28% | | 002351 | 漫步者 | 9.92 | 19.95 | -0.16 | -1.59% | 22745 | 2264.1 | 0.43% | | 001373 | 翔腾新材 | 27.90 | -45.73 | -0.45 | -1.59% | 3925 | 1088.38 | 0.94% | | 002845 | 同兴达 | 13.01 | 105.57 | -0.21 | -1.59% | 25486 | 3297.38 | 1.02% | | 688809 | 强一股份 | 446.99 | 117.49 | -7.24 | -1.59% | 2510.63 | 11181.43 | 0.97% | | 301531 | 春光集团 | 49.54 | 81.53 | -0.81 | -1.61% | 3685 | 1814.33 | 0.79% | | 300474 | 景嘉微 | 49.53 | -156.07 | -0.81 | -1.61% | 15990 | 7917.351 | 0.39% | | 300870 | 欧陆通 | 210.67 | 176.80 | -3.48 | -1.63% | 11553 | 23989.49 | 0.76% | | 603160 | 汇顶科技 | 48.90 | 30.02 | -0.81 | -1.63% | 11613 | 5670.82 | 0.25% | | 002866 | 传艺科技 | 14.45 | 64.12 | -0.24 | -1.63% | 11939 | 1721.56 | 0.65% | | 688593 | 新相微 | 31.86 | 1193.09 | -0.53 | -1.64% | 30079.22 | 9476.706 | 0.65% | | 688205 | 德科立 | 164.25 | 184.56 | -2.74 | -1.64% | 23951.72 | 39331.16 | 1.50% | | 301491 | 汉桑科技 | 39.18 | 23.50 | -0.66 | -1.66% | 1506 | 589.29 | 0.39% | | 300555 | ST路通 | 12.39 | -25.96 | -0.21 | -1.67% | 2213 | 274.46 | 0.11% | | 600666 | 奥瑞德 | 3.45 | 67.79 | -0.06 | -1.71% | 206975 | 7081.58 | 0.80% | | 688326 | 经纬恒润 | 63.24 | 177.50 | -1.10 | -1.71% | 1682.3 | 1062.532 | 0.15% | | 600839 | 四川长虹 | 6.84 | 42.56 | -0.12 | -1.72% | 197289 | 13450.69 | 0.43% | | 002106 | 莱宝高科 | 10.03 | 34.54 | -0.18 | -1.76% | 36104 | 3602.73 | 0.51% | | 300331 | 苏大维格 | 48.13 | -2140.29 | -0.87 | -1.78% | 20960 | 10004.12 | 0.94% | | 301479 | 弘景光电 | 47.90 | 32.48 | -0.87 | -1.78% | 3505 | 1666.94 | 0.49% | | 300433 | 蓝思科技 | 37.30 | 57.25 | -0.68 | -1.79% | 229869 | 84832.35 | 0.46% | | 002194 | 武汉凡谷 | 9.85 | -323.89 | -0.18 | -1.79% | 53892 | 5268.89 | 1.05% | | 688788 | 科思科技 | 29.91 | -18.26 | -0.55 | -1.81% | 13517.56 | 4096.108 | 0.62% | | 688582 | 芯动联科 | 41.84 | 90.58 | -0.77 | -1.81% | 6952.32 | 2906.307 | 0.17% | | 001388 | 信通电子 | 21.08 | 42.06 | -0.39 | -1.82% | 8450 | 1769.92 | 0.68% | | 301707 | 展芯股份 | 78.26 | 129.28 | -1.46 | -1.83% | 12641 | 9836.17 | 4.67% | | 603236 | 移远通信 | 58.78 | 24.46 | -1.10 | -1.84% | 22589 | 13307.83 | 0.56% | | 301567 | 贝隆精密 | 35.35 | -221.27 | -0.67 | -1.86% | 2062 | 728.05 | 0.97% | | 688027 | 国盾量子 | 379.00 | 5832.15 | -7.20 | -1.86% | 3280.3 | 12354.77 | 0.41% | | 002660 | 茂硕电源 | 7.34 | -10.81 | -0.14 | -1.87% | 15407 | 1133.97 | 0.44% | | 301611 | 珂玛科技 | 97.93 | 198.16 | -1.87 | -1.87% | 30305 | 29620.14 | 2.07% | | 688667 | 菱电电控 | 90.40 | 31.85 | -1.73 | -1.88% | 1340.01 | 1204.343 | 0.25% | | 301503 | 智迪科技 | 21.91 | 27.31 | -0.42 | -1.88% | 2246 | 493.92 | 0.39% | | 920199 | 倍益康 | 25.49 | 282.43 | -0.51 | -1.96% | 2399 | 608.6667 | 0.63% | | 301577 | 美信科技 | 55.28 | -100.16 | -1.14 | -2.02% | 5292 | 2876.68 | 2.81% | | 000045 | 深纺织A | 10.03 | 72.82 | -0.21 | -2.05% | 14587 | 1462.43 | 0.32% | | 300903 | 科翔股份 | 77.18 | -126.77 | -1.64 | -2.08% | 55996 | 42759.97 | 1.59% | | 920976 | 视声智能 | 16.45 | 17.97 | -0.35 | -2.08% | 575 | 94.9554 | 0.13% | | 300976 | 达瑞电子 | 58.75 | 35.17 | -1.25 | -2.08% | 18099 | 10542.38 | 1.50% | | 688175 | 高凌信息 | 19.24 | -127.75 | -0.41 | -2.09% | 4915.65 | 940.9817 | 0.29% | | 688775 | 影石创新 | 116.66 | 55.88 | -2.49 | -2.09% | 4676.03 | 5496.027 | 0.18% | | 300790 | 宇瞳光学 | 19.29 | 39.52 | -0.42 | -2.13% | 35647 | 6840.56 | 0.78% | | 301285 | 鸿日达 | 85.79 | -245.02 | -1.89 | -2.16% | 5398 | 4585.58 | 0.41% | | 002876 | 三利谱 | 29.50 | 101.03 | -0.65 | -2.16% | 8061 | 2379.2 | 0.54% | | 688036 | 传音控股 | 57.60 | 21.11 | -1.29 | -2.19% | 32641.76 | 18895.4 | 0.28% | | 300628 | 亿联网络 | 41.47 | 18.21 | -0.93 | -2.19% | 49200 | 20444.99 | 0.68% | | 300909 | 汇创达 | 54.51 | 472.21 | -1.24 | -2.22% | 15260 | 8158.45 | 1.18% | | 002937 | 兴瑞科技 | 29.35 | 65.96 | -0.68 | -2.26% | 18742 | 5464.97 | 0.59% | | 600198 | 大唐电信 | 7.40 | -197.55 | -0.18 | -2.37% | 58138 | 4285.78 | 0.45% | | 920036 | 觅睿科技 | 27.87 | 24.02 | -0.68 | -2.38% | 1569 | 436.3234 | 1.20% | | 002036 | 联创电子 | 6.50 | -6.19 | -0.16 | -2.40% | 89313 | 5789.24 | 0.85% | | 688195 | 腾景科技 | 172.00 | 432.51 | -4.28 | -2.43% | 25768.67 | 44388.07 | 1.42% | | 600435 | 北方导航 | 10.34 | 128.55 | -0.26 | -2.45% | 75809 | 7882.54 | 0.50% | | 688307 | 中润光学 | 50.00 | 91.86 | -1.26 | -2.46% | 11456.56 | 5697.607 | 0.92% | | 300991 | 创益通 | 28.68 | -259.85 | -0.73 | -2.48% | 12366 | 3557.26 | 1.18% | | 301628 | 强达电路 | 88.76 | 57.16 | -2.30 | -2.53% | 5344 | 4740.91 | 1.92% | | 300270 | 中威电子 | 11.56 | -82.45 | -0.30 | -2.53% | 27892 | 3226.88 | 1.09% | | 920267 | 鑫汇科 | 15.80 | -32.77 | -0.42 | -2.59% | 2108 | 335.0226 | 0.78% | | 300843 | 胜蓝股份 | 141.60 | 196.76 | -3.78 | -2.60% | 27885 | 39154.44 | 1.74% | | 688530 | 欧莱新材 | 62.92 | 5336.16 | -1.81 | -2.80% | 19060.67 | 11992.55 | 2.73% | | 002180 | 奔图科技 | 17.32 | -33.37 | -0.50 | -2.81% | 36581 | 6309.9 | 0.27% | | 688608 | 恒玄科技 | 107.63 | 55.39 | -3.14 | -2.83% | 9690.62 | 10466.11 | 0.41% | | 301282 | 金禄电子 | 35.64 | 80.26 | -1.07 | -2.91% | 59620 | 21379.84 | 3.38% | | 002429 | 兆驰股份 | 8.07 | 31.00 | -0.25 | -3.00% | 272441 | 21709.32 | 0.60% | | 920012 | 创达新材 | 54.55 | 41.24 | -1.69 | -3.00% | 3952 | 2166.008 | 2.05% | | 603773 | 沃格光电 | 100.03 | -121.22 | -3.21 | -3.11% | 46086 | 46179.19 | 2.05% | | 001229 | 魅视科技 | 45.44 | 110.59 | -1.56 | -3.32% | 14449 | 6561.14 | 1.96% | | 688655 | 迅捷兴 | 41.51 | -242.05 | -1.43 | -3.33% | 22978.68 | 9580.56 | 1.72% | | 603068 | 博通集成 | 39.99 | 276.18 | -1.41 | -3.41% | 24957 | 10039.25 | 1.64% | | 300078 | 思创智联 | 3.08 | -60.66 | -0.11 | -3.45% | 124177 | 3801.53 | 1.12% | | 920857 | 泓禧科技 | 20.72 | -36.29 | -0.77 | -3.58% | 3767 | 789.1829 | 0.51% | | 300657 | 弘信电子 | 34.07 | 92.10 | -1.30 | -3.68% | 92108 | 30895.81 | 1.97% | | 002552 | 宝鼎科技 | 54.79 | 123.36 | -2.25 | -3.94% | 115629 | 63367.16 | 3.14% | | 688503 | 聚和材料 | 90.80 | 35.47 | -3.73 | -3.95% | 55589.17 | 50657.87 | 2.30% | | 688286 | 敏芯股份 | 49.03 | -391.13 | -2.25 | -4.39% | 33338.26 | 16538.29 | 4.26% | | 002579 | 中京电子 | 14.61 | 341.25 | -0.68 | -4.45% | 399237 | 58713.7 | 6.84% | | 920161 | 龙辰科技 | 25.73 | 38.46 | -1.30 | -4.81% | 13189 | 3407.451 | 3.57% | | 301106 | 骏成科技 | 20.51 | 39.49 | -2.03 | -9.01% | 54023 | 11460.16 | 3.78% | | 000020 | 深华发A | 11.24 | 107.86 | -1.13 | -9.14% | 71260 | 8128.28 | 3.93% |
|