|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨能股份(920578)通用设备制造业上涨家数:71下跌家数:160平均涨幅:-0.67%平均换手:3.77%总成交额:758.11亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920578 | 巨能股份 | 20.00 | -304.25 | +1.16 | +6.16% | 51525 | 10344.44 | 14.51% | | 920689 | 克莱特 | 24.83 | 32.18 | +1.38 | +5.88% | 20069 | 5085.345 | 5.29% | | 920186 | 中科仪 | 94.38 | 26.26 | +3.06 | +3.35% | 100349 | 93581.36 | 10.50% | | 920679 | 前进科技 | 16.17 | 36.29 | +0.47 | +2.99% | 8556 | 1380.651 | 2.30% | | 920579 | 机科股份 | 18.20 | -42.36 | +0.47 | +2.65% | 21183 | 3805.508 | 4.75% | | 920570 | 坤博精工 | 26.80 | 95.45 | +0.35 | +1.32% | 8876 | 2374.469 | 3.48% | | 920870 | 恒进感应 | 13.68 | 99.88 | +0.14 | +1.03% | 11517 | 1560.142 | 1.74% | | 920808 | 曙光数创 | 75.39 | 729.29 | +0.52 | +0.69% | 21635 | 16221.49 | 1.11% | | 920169 | 七丰精工 | 24.49 | 71.24 | -0.01 | -0.04% | 17700 | 4337.809 | 3.48% | | 920943 | 优机股份 | 14.63 | 30.12 | -0.01 | -0.07% | 7443 | 1084.655 | 1.44% | | 920833 | 美心翼申 | 14.05 | 53.40 | -0.01 | -0.07% | 8790 | 1241.256 | 1.41% | | 920608 | 丰安股份 | 13.77 | 25.26 | -0.03 | -0.22% | 3882 | 530.3386 | 0.81% | | 920378 | 泰德股份 | 7.47 | 51.12 | -0.03 | -0.40% | 8576 | 635.6357 | 0.77% | | 920418 | 苏轴股份 | 22.16 | 24.70 | -0.13 | -0.58% | 19211 | 4275.624 | 1.22% | | 920855 | 浙江大农 | 12.77 | 35.13 | -0.08 | -0.62% | 2780 | 353.3707 | 0.41% | | 920839 | 万通液压 | 28.68 | 28.82 | -0.25 | -0.86% | 7956 | 2267.953 | 1.22% | | 920270 | 天铭科技 | 13.84 | 44.30 | -0.16 | -1.14% | 12394 | 1721.197 | 1.52% | | 920223 | 荣亿精密 | 14.50 | -114.34 | -0.18 | -1.23% | 17569 | 2558.343 | 2.15% | | 920662 | 方盛股份 | 18.85 | 101.12 | -0.27 | -1.41% | 7245 | 1372.471 | 2.68% | | 920455 | 汇隆活塞 | 6.49 | 41.65 | -0.10 | -1.52% | 4419 | 287.5975 | 0.47% | | 920896 | 旺成科技 | 14.06 | 23.15 | -0.23 | -1.61% | 6616 | 935.9658 | 1.49% | | 920245 | 威博液压 | 14.57 | 63.63 | -0.25 | -1.69% | 6106 | 891.3344 | 1.15% | | 920119 | 美德乐 | 52.35 | 19.23 | -0.99 | -1.86% | 5867 | 3096.14 | 2.21% | | 920002 | 万达轴承 | 60.16 | 64.46 | -1.19 | -1.94% | 11134 | 6765.578 | 2.50% | | 920810 | 春光智能 | 8.57 | -252.27 | -0.28 | -3.16% | 9355 | 805.6124 | 1.50% |
|