|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佩蒂股份(300673)农副食品加工业上涨家数:46下跌家数:15平均涨幅:+1.09%平均换手:2.77%总成交额:109.33亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 7.55 | -16.80 | +0.69 | +10.06% | 533739 | 39114.68 | 10.55% | | 600127 | 金健米业 | 14.62 | -537.08 | +1.19 | +8.86% | 2445507 | 349679.3 | 38.10% | | 000911 | *ST广糖 | 5.60 | -15.41 | +0.40 | +7.69% | 151352 | 8454.152 | 3.78% | | 002100 | 天康生物 | 7.66 | -18.38 | +0.38 | +5.22% | 347608 | 26731.49 | 2.55% | | 600737 | 中粮糖业 | 14.05 | 26.96 | +0.64 | +4.77% | 865062 | 120807 | 4.04% | | 002746 | 仙坛股份 | 6.22 | 18.67 | +0.21 | +3.49% | 180999 | 11264.93 | 2.55% | | 002567 | 唐人神 | 3.54 | -2.33 | +0.09 | +2.61% | 220182 | 7816.655 | 1.54% | | 600883 | 博闻科技 | 7.60 | 72.51 | +0.19 | +2.56% | 48937 | 3704.134 | 2.07% | | 920371 | 欧福蛋业 | 6.89 | 26.77 | +0.17 | +2.53% | 23372 | 1602.843 | 1.20% | | 603151 | 邦基科技 | 16.97 | 63.68 | +0.39 | +2.35% | 27461 | 4712.313 | 1.59% | | 002286 | 保龄宝 | 8.30 | 22.48 | +0.19 | +2.34% | 179911 | 14971.02 | 4.87% | | 600251 | 冠农股份 | 9.96 | 13.21 | +0.21 | +2.15% | 153178 | 15343.17 | 1.97% | | 003030 | 祖名股份 | 25.04 | 311.42 | +0.52 | +2.12% | 25841 | 6405.966 | 3.17% | | 000876 | 新希望 | 6.71 | -7.85 | +0.13 | +1.98% | 243991 | 16365.51 | 0.54% | | 603609 | 禾丰股份 | 6.26 | -29.94 | +0.12 | +1.95% | 48341 | 3037.442 | 0.53% | | 002840 | 华统股份 | 7.33 | -8.54 | +0.13 | +1.81% | 150493 | 11158.5 | 1.89% | | 300999 | 金龙鱼 | 25.60 | 37.60 | +0.45 | +1.79% | 132871 | 34225.26 | 2.45% | | 301498 | 乖宝宠物 | 37.75 | 31.12 | +0.64 | +1.72% | 39058 | 14819.15 | 2.06% | | 000702 | 正虹科技 | 5.59 | -71.76 | +0.09 | +1.64% | 73853 | 4158.36 | 2.13% | | 300138 | 晨光生物 | 11.35 | 16.49 | +0.18 | +1.61% | 40172 | 4580.188 | 1.01% | | 920419 | 路斯股份 | 10.27 | 19.36 | +0.14 | +1.38% | 7461 | 772.2929 | 0.77% | | 001366 | 播恩集团 | 12.66 | 403.27 | +0.16 | +1.28% | 34965 | 4450.626 | 2.18% | | 000523 | 红棉股份 | 3.24 | 48.77 | +0.04 | +1.25% | 1167871 | 38267.04 | 6.51% | | 003000 | 劲仔食品 | 9.17 | 17.04 | +0.11 | +1.21% | 26024 | 2394.322 | 0.87% | | 605567 | 春雪食品 | 9.16 | 39.89 | +0.10 | +1.10% | 34459 | 3181.38 | 1.73% | | 605077 | 华康股份 | 11.01 | 30.70 | +0.11 | +1.01% | 52500 | 5809.033 | 1.75% | | 002385 | 大北农 | 3.02 | -8.32 | +0.03 | +1.00% | 400773 | 12171.08 | 1.16% | | 300268 | 佳沃食品 | 10.97 | -160.95 | +0.09 | +0.83% | 29329 | 3237.588 | 2.19% | | 603345 | 安井食品 | 81.74 | 18.10 | +0.66 | +0.81% | 45317 | 37175.98 | 1.55% | | 301116 | 益客食品 | 8.93 | -61.84 | +0.07 | +0.79% | 29846 | 2692.921 | 0.66% | | 603363 | 傲农生物 | 2.71 | -15.65 | +0.02 | +0.74% | 169432 | 4616.49 | 0.79% | | 001313 | 粤海饲料 | 6.98 | 78.79 | +0.05 | +0.72% | 91123 | 6395.793 | 1.30% | | 600191 | 华资实业 | 8.50 | 45.40 | +0.06 | +0.71% | 43797 | 3695.124 | 0.90% | | 002891 | 中宠股份 | 26.34 | 29.37 | +0.18 | +0.69% | 52235 | 13984.41 | 1.62% | | 000895 | 双汇发展 | 23.96 | 16.32 | +0.15 | +0.63% | 123395 | 29607.88 | 0.36% | | 603182 | 嘉华股份 | 12.88 | 23.79 | +0.08 | +0.62% | 15984 | 2072.334 | 0.97% | | 002695 | 煌上煌 | 10.66 | 65.60 | +0.06 | +0.57% | 73526 | 7851.469 | 1.44% | | 002991 | 甘源食品 | 37.59 | 16.38 | +0.19 | +0.51% | 6249 | 2350.73 | 1.25% | | 000505 | 京粮控股 | 5.96 | -15.70 | +0.03 | +0.51% | 183985 | 11043.33 | 2.78% | | 002330 | 得利斯 | 3.98 | -168.80 | +0.02 | +0.51% | 92655 | 3720.684 | 1.46% | | 603517 | ST绝味 | 10.87 | -28.44 | +0.05 | +0.46% | 31420 | 3430.844 | 0.52% | | 000529 | 广弘控股 | 4.94 | 35.22 | +0.02 | +0.41% | 50740 | 2532.868 | 0.89% | | 300673 | 佩蒂股份 | 13.30 | 54.02 | +0.04 | +0.30% | 31776 | 4300.661 | 1.98% | | 002548 | 金新农 | 3.62 | -4.56 | +0.01 | +0.28% | 182629 | 6694.22 | 2.27% | | 601952 | 苏垦农发 | 8.52 | 24.53 | +0.02 | +0.24% | 127340 | 10910.03 | 0.92% | | 002582 | 好想你 | 9.07 | 2.49 | +0.02 | +0.22% | 72170 | 6593.497 | 2.10% | | 600965 | *ST福成 | 2.32 | 48.02 | 0.00 | 0.00% | 36346 | 853.4943 | 0.44% | | 300094 | 国联水产 | 2.81 | -2.93 | 0.00 | 0.00% | 500913 | 14254.03 | 4.53% | | 603057 | 紫燕食品 | 16.49 | 34.47 | 0.00 | 0.00% | 25889 | 4303.288 | 0.63% | | 603231 | 索宝蛋白 | 16.84 | 20.10 | -0.02 | -0.12% | 17202 | 2900.128 | 1.62% | | 920826 | 盖世食品 | 8.28 | 25.61 | -0.02 | -0.24% | 27913 | 2338.338 | 4.42% | | 000972 | 中基健康 | 4.01 | -82.59 | -0.01 | -0.25% | 179767 | 7189.799 | 2.33% | | 002515 | 金字火腿 | 6.20 | -1306.22 | -0.03 | -0.48% | 255366 | 15963.03 | 2.32% | | 002557 | 洽洽食品 | 18.93 | 20.13 | -0.10 | -0.53% | 60890 | 11569.62 | 1.21% | | 002852 | 道道全 | 7.94 | 39.32 | -0.05 | -0.63% | 77878 | 6242.938 | 2.72% | | 300175 | 朗源股份 | 4.99 | -101.17 | -0.04 | -0.80% | 76280 | 3865.863 | 1.62% | | 002311 | 海大集团 | 43.05 | 21.93 | -0.40 | -0.92% | 55193 | 23861.36 | 0.33% | | 002726 | ST龙大 | 1.87 | -4.47 | -0.02 | -1.06% | 276534 | 5270.771 | 2.03% | | 605089 | 味知香 | 22.31 | 39.48 | -0.31 | -1.37% | 12106 | 2729.994 | 0.88% | | 603536 | 惠发食品 | 9.62 | -64.41 | -0.16 | -1.64% | 52547 | 5100.371 | 2.18% | | 002702 | 海欣食品 | 5.70 | -73.70 | -0.11 | -1.89% | 608458 | 35178.83 | 13.26% | | 000639 | ST西王 | 1.39 | -1.50 | -0.03 | -2.11% | 288930 | 4087.702 | 2.68% | | 603336 | 宏辉果蔬 | 9.09 | 344.59 | -0.22 | -2.36% | 188613 | 17617.8 | 3.10% | | 920275 | 驱动力 | 5.98 | 416.95 | -0.23 | -3.70% | 17079 | 1049.638 | 1.29% |
|