|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佩蒂股份(300673)农副食品加工业上涨家数:18下跌家数:43平均涨幅:-0.76%平均换手:3.22%总成交额:109.03亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002726 | ST龙大 | 2.90 | -6.45 | +0.13 | +4.69% | 1288740 | 35917.11 | 9.47% | | 601952 | 苏垦农发 | 8.81 | 25.37 | +0.37 | +4.38% | 321093 | 27792.63 | 2.33% | | 300268 | 佳沃食品 | 12.42 | -8.51 | +0.42 | +3.50% | 75086 | 9555.75 | 5.62% | | 600127 | 金健米业 | 8.46 | -1041.07 | +0.26 | +3.17% | 2673184 | 222900.6 | 41.65% | | 600191 | 华资实业 | 10.93 | 77.13 | +0.31 | +2.92% | 145328 | 15822.55 | 3.00% | | 000895 | 双汇发展 | 25.38 | 16.72 | +0.48 | +1.93% | 99950 | 25233.3 | 0.29% | | 002746 | 仙坛股份 | 6.27 | 20.65 | +0.07 | +1.13% | 208141 | 12892.69 | 2.93% | | 002311 | 海大集团 | 46.30 | 19.73 | +0.51 | +1.11% | 69249 | 31921.69 | 0.42% | | 603151 | 邦基科技 | 15.75 | 31.05 | +0.15 | +0.96% | 30777 | 4781.33 | 1.80% | | 603609 | 禾丰股份 | 6.32 | -100.65 | +0.06 | +0.96% | 34137 | 2162.13 | 0.38% | | 000911 | *ST广糖 | 4.95 | -13.62 | +0.04 | +0.81% | 93153 | 4680.1 | 2.33% | | 002385 | 大北农 | 3.20 | -14.41 | +0.02 | +0.63% | 998002 | 31968.96 | 2.80% | | 000529 | 广弘控股 | 4.93 | 26.96 | +0.03 | +0.61% | 41094 | 2021.27 | 0.72% | | 003030 | 祖名股份 | 21.80 | 97.62 | +0.12 | +0.55% | 19217 | 4177.76 | 2.37% | | 002557 | 洽洽食品 | 18.65 | 23.04 | +0.10 | +0.54% | 54051 | 10027.76 | 1.07% | | 002695 | 煌上煌 | 11.20 | 68.92 | +0.05 | +0.45% | 98558 | 11026.21 | 1.93% | | 301116 | 益客食品 | 9.37 | -23.74 | +0.04 | +0.43% | 77605 | 7175.41 | 1.73% | | 002100 | 天康生物 | 7.17 | -97.12 | +0.02 | +0.28% | 167439 | 11944.69 | 1.23% | | 300094 | 国联水产 | 2.82 | -1.95 | 0.00 | 0.00% | 379895 | 10634.7 | 3.44% | | 603536 | 惠发食品 | 9.50 | -44.97 | 0.00 | 0.00% | 51882 | 4916.92 | 2.16% | | 605077 | 华康股份 | 10.78 | 30.06 | 0.00 | 0.00% | 35277 | 3792.41 | 1.18% | | 600737 | 中粮糖业 | 14.54 | 31.41 | -0.02 | -0.14% | 770686 | 114189.4 | 3.60% | | 300138 | 晨光生物 | 10.96 | 14.87 | -0.02 | -0.18% | 34462 | 3776.18 | 0.87% | | 603231 | 索宝蛋白 | 16.06 | 17.37 | -0.03 | -0.19% | 19811 | 3169.8 | 1.86% | | 002330 | 得利斯 | 4.01 | -234.13 | -0.01 | -0.25% | 98405 | 3939.85 | 1.55% | | 600965 | *ST福成 | 2.75 | 41.33 | -0.01 | -0.36% | 69491 | 1900.08 | 0.85% | | 920826 | 盖世食品 | 8.60 | 25.08 | -0.04 | -0.46% | 26508 | 2304.09 | 4.20% | | 603345 | 安井食品 | 78.59 | 17.14 | -0.41 | -0.52% | 65588 | 51325.54 | 2.24% | | 000702 | 正虹科技 | 5.45 | -105.83 | -0.03 | -0.55% | 63589 | 3447.57 | 1.83% | | 605089 | 味知香 | 19.89 | 38.14 | -0.11 | -0.55% | 6638 | 1325.1 | 0.48% | | 002567 | 唐人神 | 3.61 | -2.98 | -0.02 | -0.55% | 160982 | 5758.26 | 1.12% | | 000876 | 新希望 | 6.86 | -9.88 | -0.04 | -0.58% | 259983 | 17748.22 | 0.58% | | 603182 | 嘉华股份 | 13.07 | 24.14 | -0.09 | -0.68% | 22557 | 2948.65 | 1.37% | | 605567 | 春雪食品 | 9.02 | 48.82 | -0.08 | -0.88% | 24184 | 2183.07 | 1.21% | | 603517 | ST绝味 | 11.23 | -29.38 | -0.10 | -0.88% | 30082 | 3372 | 0.50% | | 300999 | 金龙鱼 | 24.78 | 36.39 | -0.23 | -0.92% | 100816 | 25003.74 | 1.86% | | 002840 | 华统股份 | 8.17 | -15.95 | -0.08 | -0.97% | 174154 | 14109.22 | 2.19% | | 920275 | 驱动力 | 6.29 | 438.56 | -0.07 | -1.10% | 5504 | 347.8797 | 0.42% | | 000505 | 京粮控股 | 6.66 | -17.88 | -0.08 | -1.19% | 837346 | 55801.28 | 13.24% | | 600883 | 博闻科技 | 7.71 | 64.69 | -0.10 | -1.28% | 59512 | 4588.44 | 2.52% | | 600251 | 冠农股份 | 10.17 | 17.38 | -0.14 | -1.36% | 171614 | 17681.99 | 2.21% | | 002286 | 保龄宝 | 7.77 | 19.12 | -0.11 | -1.40% | 68060 | 5282.82 | 1.84% | | 001366 | 播恩集团 | 12.12 | -353.64 | -0.18 | -1.46% | 106975 | 13080.67 | 6.66% | | 002891 | 中宠股份 | 28.78 | 26.69 | -0.47 | -1.61% | 54455 | 15679.85 | 1.69% | | 301498 | 乖宝宠物 | 37.77 | 25.53 | -0.64 | -1.67% | 29583 | 11184.8 | 1.56% | | 300673 | 佩蒂股份 | 12.68 | 30.89 | -0.22 | -1.71% | 17647 | 2238.76 | 1.10% | | 002548 | 金新农 | 4.01 | -7.36 | -0.07 | -1.72% | 220436 | 8866.409 | 2.74% | | 603363 | 傲农生物 | 2.84 | -50.36 | -0.05 | -1.73% | 196993 | 5602.22 | 0.92% | | 002702 | 海欣食品 | 4.77 | -69.08 | -0.09 | -1.85% | 164920 | 7867.68 | 3.60% | | 603336 | 宏辉果蔬 | 9.07 | 338.36 | -0.18 | -1.95% | 167202 | 15331.02 | 2.75% | | 603668 | 天马科技 | 9.96 | -26.51 | -0.20 | -1.97% | 38788 | 3871.28 | 0.77% | | 003000 | 劲仔食品 | 9.95 | 18.21 | -0.22 | -2.16% | 56356 | 5654.52 | 1.83% | | 603057 | 紫燕食品 | 21.34 | 29.12 | -0.50 | -2.29% | 16456 | 3521.76 | 0.40% | | 300175 | 朗源股份 | 5.79 | -163.15 | -0.14 | -2.36% | 77708 | 4495.08 | 1.65% | | 002852 | 道道全 | 7.82 | 38.73 | -0.19 | -2.37% | 98849 | 7754.129 | 3.46% | | 000972 | 中基健康 | 3.55 | -46.72 | -0.09 | -2.47% | 112128 | 4018.84 | 1.45% | | 001313 | 粤海饲料 | 7.63 | 99.42 | -0.21 | -2.68% | 107560 | 8245.42 | 1.54% | | 002582 | 好想你 | 10.02 | 2.32 | -0.33 | -3.19% | 262558 | 26262.02 | 7.63% | | 002515 | 金字火腿 | 7.97 | -1679.13 | -0.27 | -3.28% | 623484 | 49800.17 | 5.66% | | 000523 | 红棉股份 | 3.07 | 49.03 | -0.11 | -3.46% | 1042520 | 32709.96 | 7.87% | | 920419 | 路斯股份 | 10.43 | 19.84 | -0.39 | -3.60% | 10322 | 1085.009 | 1.07% | | 002991 | 甘源食品 | 39.15 | 17.06 | -2.27 | -5.48% | 26126 | 10108.25 | 5.23% | | 000639 | ST西王 | 1.86 | -2.00 | -0.12 | -6.06% | 952192.9 | 18105.54 | 8.82% | | 920371 | 欧福蛋业 | 6.82 | 16.21 | -0.59 | -7.96% | 47040 | 3280.208 | 2.41% |
|